Cap Mercado HK$19.95T
3.03%
Volumen 24h HK$794.28B
-21.41%
BTC % 49.3%
-2.69%
ETH % 14.78%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-24 2022 | HK$0.0225 | HK$0.0225 | HK$0.0225 | HK$0.0225 | - | HK$407,791 |
Aug-23 2022 | HK$0.0225 | HK$0.0225 | HK$0.0225 | HK$0.0225 | - | HK$407,791 |
Aug-22 2022 | HK$0.0225 | HK$0.0225 | HK$0.0225 | HK$0.0225 | - | HK$407,791 |
Aug-21 2022 | HK$0.0225 | HK$0.0225 | HK$0.0225 | HK$0.0225 | - | HK$407,791 |
Aug-20 2022 | HK$0.0225 | HK$0.0225 | HK$0.0225 | HK$0.0225 | - | HK$407,791 |
Aug-19 2022 | HK$0.0225 | HK$0.0225 | HK$0.0225 | HK$0.0225 | - | HK$407,791 |
Aug-18 2022 | HK$0.0225 | HK$0.022198 | HK$0.022531 | HK$0.022271 | - | HK$407,791 |
Aug-17 2022 | HK$0.022271 | HK$0.022155 | HK$0.023656 | HK$0.022765 | HK$77 | HK$403,648 |
Aug-16 2022 | HK$0.022766 | HK$0.020606 | HK$0.023178 | HK$0.020606 | HK$3,514 | HK$412,621 |
Aug-15 2022 | HK$0.020606 | HK$0.020606 | HK$0.020606 | HK$0.020606 | - | HK$373,460 |
Aug-14 2022 | HK$0.020606 | HK$0.020606 | HK$0.020606 | HK$0.020606 | - | HK$373,460 |
Aug-13 2022 | HK$0.020606 | HK$0.020606 | HK$0.020606 | HK$0.020606 | - | HK$373,460 |
Aug-12 2022 | HK$0.020606 | HK$0.020606 | HK$0.020606 | HK$0.020606 | - | HK$373,460 |
Aug-11 2022 | HK$0.020606 | HK$0.020606 | HK$0.020606 | HK$0.020606 | - | HK$373,460 |
Aug-10 2022 | HK$0.020606 | HK$0.020483 | HK$0.02094 | HK$0.020938 | - | HK$373,460 |
Análisis de precios históricos y de mercado de TrustDAO (TRUST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 754 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.