Cap Mercado ₹213.79T
3.33%
Volumen 24h ₹8.46T
-26.09%
BTC % 49.35%
-2.61%
ETH % 14.73%
-2.85%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-24 2022 | ₹0.240136 | ₹0.240136 | ₹0.240136 | ₹0.240136 | - | ₹4,352,157 |
Aug-23 2022 | ₹0.240136 | ₹0.240136 | ₹0.240136 | ₹0.240136 | - | ₹4,352,157 |
Aug-22 2022 | ₹0.240136 | ₹0.240136 | ₹0.240136 | ₹0.240136 | - | ₹4,352,157 |
Aug-21 2022 | ₹0.240136 | ₹0.240136 | ₹0.240136 | ₹0.240136 | - | ₹4,352,157 |
Aug-20 2022 | ₹0.240136 | ₹0.240136 | ₹0.240136 | ₹0.240136 | - | ₹4,352,157 |
Aug-19 2022 | ₹0.240136 | ₹0.240136 | ₹0.240136 | ₹0.240136 | - | ₹4,352,157 |
Aug-18 2022 | ₹0.240136 | ₹0.23691 | ₹0.240463 | ₹0.23769 | - | ₹4,352,157 |
Aug-17 2022 | ₹0.237697 | ₹0.236453 | ₹0.252471 | ₹0.242962 | ₹825 | ₹4,307,948 |
Aug-16 2022 | ₹0.242981 | ₹0.21992 | ₹0.24737 | ₹0.21992 | ₹37,501 | ₹4,403,713 |
Aug-15 2022 | ₹0.21992 | ₹0.21992 | ₹0.21992 | ₹0.21992 | - | ₹3,985,763 |
Aug-14 2022 | ₹0.21992 | ₹0.21992 | ₹0.21992 | ₹0.21992 | - | ₹3,985,763 |
Aug-13 2022 | ₹0.21992 | ₹0.21992 | ₹0.21992 | ₹0.21992 | - | ₹3,985,763 |
Aug-12 2022 | ₹0.21992 | ₹0.21992 | ₹0.21992 | ₹0.21992 | - | ₹3,985,763 |
Aug-11 2022 | ₹0.21992 | ₹0.21992 | ₹0.21992 | ₹0.21992 | - | ₹3,985,763 |
Aug-10 2022 | ₹0.21992 | ₹0.218611 | ₹0.223483 | ₹0.223468 | - | ₹3,985,763 |
Análisis de precios históricos y de mercado de TrustDAO (TRUST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 754 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.