Cap Mercado €2.28T -4.68%
Volume 24h €132.98B 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Moedas 26.998 +30
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Aug-24 2022 €0.00267297 €0.00267297 €0.00267297 €0.00267297 - €48,444
Aug-23 2022 €0.00267297 €0.00267297 €0.00267297 €0.00267297 - €48,444
Aug-22 2022 €0.00267297 €0.00267297 €0.00267297 €0.00267297 - €48,444
Aug-21 2022 €0.00267297 €0.00267297 €0.00267297 €0.00267297 - €48,444
Aug-20 2022 €0.00267297 €0.00267297 €0.00267297 €0.00267297 - €48,444
Aug-19 2022 €0.00267297 €0.00267297 €0.00267297 €0.00267297 - €48,444
Aug-18 2022 €0.00267297 €0.00263706 €0.00267661 €0.00264575 - €48,444
Aug-17 2022 €0.00264582 €0.00263198 €0.00281028 €0.00270443 €9 €47,952
Aug-16 2022 €0.00270463 €0.00244794 €0.00275349 €0.00244794 €417 €49,018
Aug-15 2022 €0.00244794 €0.00244794 €0.00244794 €0.00244794 - €44,366
Aug-14 2022 €0.00244794 €0.00244794 €0.00244794 €0.00244794 - €44,366
Aug-13 2022 €0.00244794 €0.00244794 €0.00244794 €0.00244794 - €44,366
Aug-12 2022 €0.00244794 €0.00244794 €0.00244794 €0.00244794 - €44,366
Aug-11 2022 €0.00244794 €0.00244794 €0.00244794 €0.00244794 - €44,366
Aug-10 2022 €0.00244794 €0.00243337 €0.0024876 €0.00248743 - €44,366

Análise histórica e de mercado do preço de TrustDAO (TRUST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 754 dias, a partir do dia 13-04-2022.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92811 EUR.