Cap Mercado €2.28T
-4.68%
Volume 24h €132.98B
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Moedas
26.998
+30
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Aug-24 2022 | €0.00267297 | €0.00267297 | €0.00267297 | €0.00267297 | - | €48,444 |
Aug-23 2022 | €0.00267297 | €0.00267297 | €0.00267297 | €0.00267297 | - | €48,444 |
Aug-22 2022 | €0.00267297 | €0.00267297 | €0.00267297 | €0.00267297 | - | €48,444 |
Aug-21 2022 | €0.00267297 | €0.00267297 | €0.00267297 | €0.00267297 | - | €48,444 |
Aug-20 2022 | €0.00267297 | €0.00267297 | €0.00267297 | €0.00267297 | - | €48,444 |
Aug-19 2022 | €0.00267297 | €0.00267297 | €0.00267297 | €0.00267297 | - | €48,444 |
Aug-18 2022 | €0.00267297 | €0.00263706 | €0.00267661 | €0.00264575 | - | €48,444 |
Aug-17 2022 | €0.00264582 | €0.00263198 | €0.00281028 | €0.00270443 | €9 | €47,952 |
Aug-16 2022 | €0.00270463 | €0.00244794 | €0.00275349 | €0.00244794 | €417 | €49,018 |
Aug-15 2022 | €0.00244794 | €0.00244794 | €0.00244794 | €0.00244794 | - | €44,366 |
Aug-14 2022 | €0.00244794 | €0.00244794 | €0.00244794 | €0.00244794 | - | €44,366 |
Aug-13 2022 | €0.00244794 | €0.00244794 | €0.00244794 | €0.00244794 | - | €44,366 |
Aug-12 2022 | €0.00244794 | €0.00244794 | €0.00244794 | €0.00244794 | - | €44,366 |
Aug-11 2022 | €0.00244794 | €0.00244794 | €0.00244794 | €0.00244794 | - | €44,366 |
Aug-10 2022 | €0.00244794 | €0.00243337 | €0.0024876 | €0.00248743 | - | €44,366 |
Análise histórica e de mercado do preço de TrustDAO (TRUST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 754 dias, a partir do dia 13-04-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92811 EUR.