Cap Mercado zł10.00T -1.9%
Volume 24h zł487.64B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Moedas 26.995 +27
Trocas 885
Última atualização 59 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h PLN Capitalização PLN
Aug-24 2022 zł0.01155 zł0.01155 zł0.01155 zł0.01155 - zł209,341
Aug-23 2022 zł0.01155 zł0.01155 zł0.01155 zł0.01155 - zł209,341
Aug-22 2022 zł0.01155 zł0.01155 zł0.01155 zł0.01155 - zł209,341
Aug-21 2022 zł0.01155 zł0.01155 zł0.01155 zł0.01155 - zł209,341
Aug-20 2022 zł0.01155 zł0.01155 zł0.01155 zł0.01155 - zł209,341
Aug-19 2022 zł0.01155 zł0.01155 zł0.01155 zł0.01155 - zł209,341
Aug-18 2022 zł0.01155 zł0.011395 zł0.011566 zł0.011433 - zł209,341
Aug-17 2022 zł0.011433 zł0.011373 zł0.012144 zł0.011686 zł40 zł207,214
Aug-16 2022 zł0.011687 zł0.010578 zł0.011898 zł0.010578 zł1,804 zł211,821
Aug-15 2022 zł0.010578 zł0.010578 zł0.010578 zł0.010578 - zł191,717
Aug-14 2022 zł0.010578 zł0.010578 zł0.010578 zł0.010578 - zł191,717
Aug-13 2022 zł0.010578 zł0.010578 zł0.010578 zł0.010578 - zł191,717
Aug-12 2022 zł0.010578 zł0.010578 zł0.010578 zł0.010578 - zł191,717
Aug-11 2022 zł0.010578 zł0.010578 zł0.010578 zł0.010578 - zł191,717
Aug-10 2022 zł0.010578 zł0.010515 zł0.010749 zł0.010748 - zł191,717

Análise histórica e de mercado do preço de TrustDAO (TRUST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 754 dias, a partir do dia 13-04-2022.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.01063 PLN.