Market Cap zł9.82T -0.47%
Volume 24h zł498.72B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
TrustDAO TRUST

TrustDAO (TRUST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-24 2022 zł0.011547 zł0.011547 zł0.011547 zł0.011547 - zł209,283
Aug-23 2022 zł0.011547 zł0.011547 zł0.011547 zł0.011547 - zł209,283
Aug-22 2022 zł0.011547 zł0.011547 zł0.011547 zł0.011547 - zł209,283
Aug-21 2022 zł0.011547 zł0.011547 zł0.011547 zł0.011547 - zł209,283
Aug-20 2022 zł0.011547 zł0.011547 zł0.011547 zł0.011547 - zł209,283
Aug-19 2022 zł0.011547 zł0.011547 zł0.011547 zł0.011547 - zł209,283
Aug-18 2022 zł0.011547 zł0.011392 zł0.011563 zł0.011429 - zł209,283
Aug-17 2022 zł0.01143 zł0.01137 zł0.01214 zł0.011683 zł40 zł207,157
Aug-16 2022 zł0.011684 zł0.010575 zł0.011895 zł0.010575 zł1,803 zł211,762
Aug-15 2022 zł0.010575 zł0.010575 zł0.010575 zł0.010575 - zł191,664
Aug-14 2022 zł0.010575 zł0.010575 zł0.010575 zł0.010575 - zł191,664
Aug-13 2022 zł0.010575 zł0.010575 zł0.010575 zł0.010575 - zł191,664
Aug-12 2022 zł0.010575 zł0.010575 zł0.010575 zł0.010575 - zł191,664
Aug-11 2022 zł0.010575 zł0.010575 zł0.010575 zł0.010575 - zł191,664
Aug-10 2022 zł0.010575 zł0.010512 zł0.010746 zł0.010745 - zł191,664

Historical and market price analysis of TrustDAO (TRUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 754 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00952 PLN.