Market Cap Tk270.18T -1.66%
Volume 24h Tk14.61T 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 17 Seconds ago
TrustDAO TRUST

TrustDAO (TRUST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-24 2022 Tk0.316135 Tk0.316135 Tk0.316135 Tk0.316135 - Tk5,729,538
Aug-23 2022 Tk0.316135 Tk0.316135 Tk0.316135 Tk0.316135 - Tk5,729,538
Aug-22 2022 Tk0.316135 Tk0.316135 Tk0.316135 Tk0.316135 - Tk5,729,538
Aug-21 2022 Tk0.316135 Tk0.316135 Tk0.316135 Tk0.316135 - Tk5,729,538
Aug-20 2022 Tk0.316135 Tk0.316135 Tk0.316135 Tk0.316135 - Tk5,729,538
Aug-19 2022 Tk0.316135 Tk0.316135 Tk0.316135 Tk0.316135 - Tk5,729,538
Aug-18 2022 Tk0.316135 Tk0.311888 Tk0.316566 Tk0.312915 - Tk5,729,538
Aug-17 2022 Tk0.312924 Tk0.311287 Tk0.332374 Tk0.319855 Tk1,086 Tk5,671,338
Aug-16 2022 Tk0.31988 Tk0.28952 Tk0.325658 Tk0.28952 Tk49,370 Tk5,797,410
Aug-15 2022 Tk0.28952 Tk0.28952 Tk0.28952 Tk0.28952 - Tk5,247,186
Aug-14 2022 Tk0.28952 Tk0.28952 Tk0.28952 Tk0.28952 - Tk5,247,186
Aug-13 2022 Tk0.28952 Tk0.28952 Tk0.28952 Tk0.28952 - Tk5,247,186
Aug-12 2022 Tk0.28952 Tk0.28952 Tk0.28952 Tk0.28952 - Tk5,247,186
Aug-11 2022 Tk0.28952 Tk0.28952 Tk0.28952 Tk0.28952 - Tk5,247,186
Aug-10 2022 Tk0.28952 Tk0.287798 Tk0.294212 Tk0.294191 - Tk5,247,186

Historical and market price analysis of TrustDAO (TRUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 754 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.