Market Cap AR$2,173.65T -2.86%
Volume 24h AR$125.54T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 3 Minutes ago
TrustDAO TRUST

TrustDAO (TRUST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-24 2022 AR$2.5351 AR$2.5351 AR$2.5351 AR$2.5351 - AR$45,946,852
Aug-23 2022 AR$2.5351 AR$2.5351 AR$2.5351 AR$2.5351 - AR$45,946,852
Aug-22 2022 AR$2.5351 AR$2.5351 AR$2.5351 AR$2.5351 - AR$45,946,852
Aug-21 2022 AR$2.5351 AR$2.5351 AR$2.5351 AR$2.5351 - AR$45,946,852
Aug-20 2022 AR$2.5351 AR$2.5351 AR$2.5351 AR$2.5351 - AR$45,946,852
Aug-19 2022 AR$2.5351 AR$2.5351 AR$2.5351 AR$2.5351 - AR$45,946,852
Aug-18 2022 AR$2.5351 AR$2.5011 AR$2.5386 AR$2.5093 - AR$45,946,852
Aug-17 2022 AR$2.5094 AR$2.4963 AR$2.6654 AR$2.5650 AR$8,706 AR$45,480,126
Aug-16 2022 AR$2.5652 AR$2.3217 AR$2.6115 AR$2.3217 AR$395,909 AR$46,491,138
Aug-15 2022 AR$2.3217 AR$2.3217 AR$2.3217 AR$2.3217 - AR$42,078,732
Aug-14 2022 AR$2.3217 AR$2.3217 AR$2.3217 AR$2.3217 - AR$42,078,732
Aug-13 2022 AR$2.3217 AR$2.3217 AR$2.3217 AR$2.3217 - AR$42,078,732
Aug-12 2022 AR$2.3217 AR$2.3217 AR$2.3217 AR$2.3217 - AR$42,078,732
Aug-11 2022 AR$2.3217 AR$2.3217 AR$2.3217 AR$2.3217 - AR$42,078,732
Aug-10 2022 AR$2.3217 AR$2.3079 AR$2.3593 AR$2.3592 - AR$42,078,732

Historical and market price analysis of TrustDAO (TRUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 754 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2664 ARS.