Market Cap CN¥17.50T -1.53%
Volume 24h CN¥951.50B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 36 Seconds ago
TrustDAO TRUST

TrustDAO (TRUST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-24 2022 CN¥0.020412 CN¥0.020412 CN¥0.020412 CN¥0.020412 - CN¥369,953
Aug-23 2022 CN¥0.020412 CN¥0.020412 CN¥0.020412 CN¥0.020412 - CN¥369,953
Aug-22 2022 CN¥0.020412 CN¥0.020412 CN¥0.020412 CN¥0.020412 - CN¥369,953
Aug-21 2022 CN¥0.020412 CN¥0.020412 CN¥0.020412 CN¥0.020412 - CN¥369,953
Aug-20 2022 CN¥0.020412 CN¥0.020412 CN¥0.020412 CN¥0.020412 - CN¥369,953
Aug-19 2022 CN¥0.020412 CN¥0.020412 CN¥0.020412 CN¥0.020412 - CN¥369,953
Aug-18 2022 CN¥0.020412 CN¥0.020138 CN¥0.02044 CN¥0.020204 - CN¥369,953
Aug-17 2022 CN¥0.020205 CN¥0.020099 CN¥0.021461 CN¥0.020652 CN¥70 CN¥366,195
Aug-16 2022 CN¥0.020654 CN¥0.018694 CN¥0.021027 CN¥0.018694 CN¥3,188 CN¥374,336
Aug-15 2022 CN¥0.018694 CN¥0.018694 CN¥0.018694 CN¥0.018694 - CN¥338,808
Aug-14 2022 CN¥0.018694 CN¥0.018694 CN¥0.018694 CN¥0.018694 - CN¥338,808
Aug-13 2022 CN¥0.018694 CN¥0.018694 CN¥0.018694 CN¥0.018694 - CN¥338,808
Aug-12 2022 CN¥0.018694 CN¥0.018694 CN¥0.018694 CN¥0.018694 - CN¥338,808
Aug-11 2022 CN¥0.018694 CN¥0.018694 CN¥0.018694 CN¥0.018694 - CN¥338,808
Aug-10 2022 CN¥0.018694 CN¥0.018582 CN¥0.018997 CN¥0.018995 - CN¥338,808

Historical and market price analysis of TrustDAO (TRUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 754 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0877 CNY.