Market Cap AU$3.74T -0.43%
Volume 24h AU$198.98B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
TrustDAO TRUST

TrustDAO (TRUST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-24 2022 AU$0.00435058 AU$0.00435058 AU$0.00435058 AU$0.00435058 - AU$78,849
Aug-23 2022 AU$0.00435058 AU$0.00435058 AU$0.00435058 AU$0.00435058 - AU$78,849
Aug-22 2022 AU$0.00435058 AU$0.00435058 AU$0.00435058 AU$0.00435058 - AU$78,849
Aug-21 2022 AU$0.00435058 AU$0.00435058 AU$0.00435058 AU$0.00435058 - AU$78,849
Aug-20 2022 AU$0.00435058 AU$0.00435058 AU$0.00435058 AU$0.00435058 - AU$78,849
Aug-19 2022 AU$0.00435058 AU$0.00435058 AU$0.00435058 AU$0.00435058 - AU$78,849
Aug-18 2022 AU$0.00435058 AU$0.00429213 AU$0.00435651 AU$0.00430627 - AU$78,849
Aug-17 2022 AU$0.00430639 AU$0.00428386 AU$0.00457406 AU$0.00440178 AU$15 AU$78,048
Aug-16 2022 AU$0.00440212 AU$0.00398432 AU$0.00448163 AU$0.00398432 AU$679 AU$79,783
Aug-15 2022 AU$0.00398432 AU$0.00398432 AU$0.00398432 AU$0.00398432 - AU$72,211
Aug-14 2022 AU$0.00398432 AU$0.00398432 AU$0.00398432 AU$0.00398432 - AU$72,211
Aug-13 2022 AU$0.00398432 AU$0.00398432 AU$0.00398432 AU$0.00398432 - AU$72,211
Aug-12 2022 AU$0.00398432 AU$0.00398432 AU$0.00398432 AU$0.00398432 - AU$72,211
Aug-11 2022 AU$0.00398432 AU$0.00398432 AU$0.00398432 AU$0.00398432 - AU$72,211
Aug-10 2022 AU$0.00398432 AU$0.00396061 AU$0.00404888 AU$0.0040486 - AU$72,211

Historical and market price analysis of TrustDAO (TRUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 754 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51061 AUD.