Market Cap MX$41.55T -1.83%
Volume 24h MX$2.26T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 3 Minutes ago
TrustDAO TRUST

TrustDAO (TRUST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-24 2022 MX$0.048594 MX$0.048594 MX$0.048594 MX$0.048594 - MX$880,708
Aug-23 2022 MX$0.048594 MX$0.048594 MX$0.048594 MX$0.048594 - MX$880,708
Aug-22 2022 MX$0.048594 MX$0.048594 MX$0.048594 MX$0.048594 - MX$880,708
Aug-21 2022 MX$0.048594 MX$0.048594 MX$0.048594 MX$0.048594 - MX$880,708
Aug-20 2022 MX$0.048594 MX$0.048594 MX$0.048594 MX$0.048594 - MX$880,708
Aug-19 2022 MX$0.048594 MX$0.048594 MX$0.048594 MX$0.048594 - MX$880,708
Aug-18 2022 MX$0.048594 MX$0.047941 MX$0.04866 MX$0.048099 - MX$880,708
Aug-17 2022 MX$0.0481 MX$0.047849 MX$0.05109 MX$0.049166 MX$167 MX$871,762
Aug-16 2022 MX$0.049169 MX$0.044503 MX$0.050058 MX$0.044503 MX$7,589 MX$891,141
Aug-15 2022 MX$0.044503 MX$0.044503 MX$0.044503 MX$0.044503 - MX$806,564
Aug-14 2022 MX$0.044503 MX$0.044503 MX$0.044503 MX$0.044503 - MX$806,564
Aug-13 2022 MX$0.044503 MX$0.044503 MX$0.044503 MX$0.044503 - MX$806,564
Aug-12 2022 MX$0.044503 MX$0.044503 MX$0.044503 MX$0.044503 - MX$806,564
Aug-11 2022 MX$0.044503 MX$0.044503 MX$0.044503 MX$0.044503 - MX$806,564
Aug-10 2022 MX$0.044503 MX$0.044238 MX$0.045224 MX$0.045221 - MX$806,564

Historical and market price analysis of TrustDAO (TRUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 754 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87292 MXN.