Cap Mercado AR$2,170.77T
-0.26%
Volumen 24h AR$132.11T
-9.95%
BTC % 50.79%
0.45%
ETH % 15.34%
-0.13%
Monedas
26.856
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-25 2024 | AR$102.42 | AR$98.92 | AR$102.59 | AR$98.92 | AR$314,317,431,601 | AR$8,969,630,672,932 |
Apr-24 2024 | AR$98.92 | AR$98.36 | AR$99.63 | AR$98.96 | AR$280,813,031,209 | AR$8,663,492,344,111 |
Apr-23 2024 | AR$98.96 | AR$97.35 | AR$99.29 | AR$98.10 | AR$236,349,915,446 | AR$8,667,878,881,365 |
Apr-22 2024 | AR$98.11 | AR$96.59 | AR$98.27 | AR$97.29 | AR$242,394,335,968 | AR$8,593,285,021,194 |
Apr-21 2024 | AR$97.28 | AR$96.45 | AR$97.41 | AR$97.08 | AR$176,847,002,629 | AR$8,521,719,056,782 |
Apr-20 2024 | AR$97.09 | AR$95.34 | AR$97.14 | AR$96.07 | AR$241,637,096,459 | AR$8,505,325,859,735 |
Apr-19 2024 | AR$96.05 | AR$92.32 | AR$96.66 | AR$95.51 | AR$403,982,573,748 | AR$8,415,010,572,915 |
Apr-18 2024 | AR$95.53 | AR$94.11 | AR$96.22 | AR$95.86 | AR$311,692,320,225 | AR$8,369,627,914,115 |
Apr-17 2024 | AR$95.87 | AR$95.52 | AR$98.74 | AR$97.73 | AR$325,194,988,629 | AR$8,400,571,980,198 |
Apr-16 2024 | AR$97.70 | AR$95.29 | AR$97.94 | AR$97.43 | AR$371,301,084,559 | AR$8,561,739,310,858 |
Apr-15 2024 | AR$97.44 | AR$96.47 | AR$100.83 | AR$98.31 | AR$434,275,256,215 | AR$8,539,406,989,043 |
Apr-14 2024 | AR$98.36 | AR$95.33 | AR$98.48 | AR$96.34 | AR$384,506,062,960 | AR$8,621,236,434,213 |
Apr-13 2024 | AR$96.37 | AR$94.25 | AR$100.74 | AR$100.32 | AR$510,848,111,125 | AR$8,446,652,426,689 |
Apr-12 2024 | AR$100.38 | AR$99.22 | AR$106.81 | AR$105.18 | AR$461,901,015,685 | AR$8,798,379,960,117 |
Apr-11 2024 | AR$105.19 | AR$103.95 | AR$105.26 | AR$104.09 | AR$241,365,898,878 | AR$9,221,590,012,525 |
Análisis de precios históricos y de mercado de TRON (TRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2417 días, desde el día 13-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 873.746 ARS.