Cap Mercado CL$2,363.70T
-0.62%
Volumen 24h CL$150.80T
-6.4%
BTC % 50.83%
0.64%
ETH % 15.36%
-0.13%
Monedas
26.837
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Apr-25 2024 | CL$111.19 | CL$107.38 | CL$111.36 | CL$107.38 | CL$341,209,097,236 | CL$9,737,034,210,487 |
Apr-24 2024 | CL$107.39 | CL$106.77 | CL$108.16 | CL$107.43 | CL$304,838,202,523 | CL$9,404,703,985,357 |
Apr-23 2024 | CL$107.43 | CL$105.68 | CL$107.79 | CL$106.49 | CL$256,571,011,256 | CL$9,409,465,816,124 |
Apr-22 2024 | CL$106.50 | CL$104.85 | CL$106.67 | CL$105.62 | CL$263,132,566,748 | CL$9,328,490,021,816 |
Apr-21 2024 | CL$105.60 | CL$104.70 | CL$105.74 | CL$105.38 | CL$191,977,281,719 | CL$9,250,801,177,182 |
Apr-20 2024 | CL$105.40 | CL$103.50 | CL$105.45 | CL$104.28 | CL$262,310,541,040 | CL$9,233,005,447,760 |
Apr-19 2024 | CL$104.27 | CL$100.22 | CL$104.93 | CL$103.68 | CL$438,545,608,449 | CL$9,134,963,168,254 |
Apr-18 2024 | CL$103.70 | CL$102.16 | CL$104.46 | CL$104.06 | CL$338,359,392,470 | CL$9,085,697,761,750 |
Apr-17 2024 | CL$104.07 | CL$103.70 | CL$107.19 | CL$106.09 | CL$353,017,291,884 | CL$9,119,289,270,815 |
Apr-16 2024 | CL$106.06 | CL$103.44 | CL$106.32 | CL$105.77 | CL$403,068,029,730 | CL$9,294,245,394,370 |
Apr-15 2024 | CL$105.78 | CL$104.72 | CL$109.46 | CL$106.73 | CL$471,430,004,280 | CL$9,270,002,413,867 |
Apr-14 2024 | CL$106.78 | CL$103.48 | CL$106.90 | CL$104.58 | CL$417,402,770,048 | CL$9,358,832,839,121 |
Apr-13 2024 | CL$104.61 | CL$102.31 | CL$109.36 | CL$108.91 | CL$554,554,107,718 | CL$9,169,312,164,765 |
Apr-12 2024 | CL$108.96 | CL$107.71 | CL$115.95 | CL$114.18 | CL$501,419,306,500 | CL$9,551,132,013,390 |
Apr-11 2024 | CL$114.20 | CL$112.84 | CL$114.26 | CL$113.00 | CL$262,016,140,944 | CL$10,010,550,121,980 |
Análisis de precios históricos y de mercado de TRON (TRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 2417 días, desde el día 13-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 948.5 CLP.