Cap Mercado Bs.90.97T
-3.28%
Volumen 24h Bs.6.06T
14.95%
BTC % 50.54%
-0.35%
ETH % 15.41%
0.77%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-24 2024 | Bs.4.1121 | Bs.4.0886 | Bs.4.1417 | Bs.4.1137 | Bs.11,672,699,899 | Bs.360,119,848,351 |
Apr-23 2024 | Bs.4.1139 | Bs.4.0468 | Bs.4.1276 | Bs.4.0779 | Bs.9,824,478,666 | Bs.360,302,185,804 |
Apr-22 2024 | Bs.4.0782 | Bs.4.0150 | Bs.4.0848 | Bs.4.0444 | Bs.10,075,730,207 | Bs.357,201,504,399 |
Apr-21 2024 | Bs.4.0439 | Bs.4.0093 | Bs.4.0492 | Bs.4.0355 | Bs.7,351,090,442 | Bs.354,226,685,097 |
Apr-20 2024 | Bs.4.0359 | Bs.3.9632 | Bs.4.0379 | Bs.3.9933 | Bs.10,044,253,642 | Bs.353,545,260,632 |
Apr-19 2024 | Bs.3.9928 | Bs.3.8377 | Bs.4.0181 | Bs.3.9703 | Bs.16,792,551,712 | Bs.349,791,078,589 |
Apr-18 2024 | Bs.3.9710 | Bs.3.9121 | Bs.3.9999 | Bs.3.9849 | Bs.12,956,275,210 | Bs.347,904,634,236 |
Apr-17 2024 | Bs.3.9853 | Bs.3.9708 | Bs.4.1045 | Bs.4.0624 | Bs.13,517,547,582 | Bs.349,190,902,169 |
Apr-16 2024 | Bs.4.0614 | Bs.3.9610 | Bs.4.0712 | Bs.4.0501 | Bs.15,434,063,418 | Bs.355,890,227,610 |
Apr-15 2024 | Bs.4.0505 | Bs.4.0100 | Bs.4.1914 | Bs.4.0868 | Bs.18,051,743,246 | Bs.354,961,928,487 |
Apr-14 2024 | Bs.4.0889 | Bs.3.9627 | Bs.4.0935 | Bs.4.0046 | Bs.15,982,961,557 | Bs.358,363,375,181 |
Apr-13 2024 | Bs.4.0059 | Bs.3.9179 | Bs.4.1878 | Bs.4.1704 | Bs.21,234,686,545 | Bs.351,106,351,821 |
Apr-12 2024 | Bs.4.1725 | Bs.4.1245 | Bs.4.4399 | Bs.4.3723 | Bs.19,200,077,419 | Bs.365,726,791,359 |
Apr-11 2024 | Bs.4.3728 | Bs.4.3211 | Bs.4.3755 | Bs.4.3270 | Bs.10,032,980,633 | Bs.383,318,581,579 |
Apr-10 2024 | Bs.4.3295 | Bs.4.2845 | Bs.4.4994 | Bs.4.3971 | Bs.14,935,510,696 | Bs.379,547,439,003 |
Análisis de precios históricos y de mercado de TRON (TRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2416 días, desde el día 13-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.31945 VES.