Cap Mercado Rp37,481.59T
-2.39%
Volumen 24h Rp3,017.98T
-4.45%
BTC % 51.18%
0.15%
ETH % 14.95%
-1.4%
Monedas
26.680
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-17 2024 | Rp1,783.94 | Rp1,777.46 | Rp1,837.31 | Rp1,818.45 | Rp6,050,820,836,560 | Rp156,307,316,392,271 |
Apr-16 2024 | Rp1,818.01 | Rp1,773.08 | Rp1,822.42 | Rp1,812.96 | Rp6,908,705,292,667 | Rp159,306,116,117,453 |
Apr-15 2024 | Rp1,813.13 | Rp1,795.00 | Rp1,876.20 | Rp1,829.38 | Rp8,080,449,763,956 | Rp158,890,584,258,428 |
Apr-14 2024 | Rp1,830.34 | Rp1,773.81 | Rp1,832.39 | Rp1,792.60 | Rp7,154,406,983,189 | Rp160,413,164,031,162 |
Apr-13 2024 | Rp1,793.19 | Rp1,753.77 | Rp1,874.58 | Rp1,866.79 | Rp9,505,221,492,334 | Rp157,164,723,595,754 |
Apr-12 2024 | Rp1,867.74 | Rp1,846.28 | Rp1,987.43 | Rp1,957.18 | Rp8,594,475,277,485 | Rp163,709,228,777,184 |
Apr-11 2024 | Rp1,957.42 | Rp1,934.27 | Rp1,958.61 | Rp1,936.91 | Rp4,491,034,183,280 | Rp171,583,791,094,842 |
Apr-10 2024 | Rp1,938.03 | Rp1,917.87 | Rp2,014.07 | Rp1,968.27 | Rp6,685,539,575,528 | Rp169,895,725,420,300 |
Apr-09 2024 | Rp1,968.47 | Rp1,957.75 | Rp2,000.84 | Rp2,000.30 | Rp4,841,114,417,433 | Rp172,577,006,687,247 |
Apr-08 2024 | Rp1,999.95 | Rp1,959.51 | Rp2,006.31 | Rp1,959.51 | Rp4,992,214,547,599 | Rp175,350,569,514,469 |
Apr-07 2024 | Rp1,959.75 | Rp1,944.98 | Rp1,966.13 | Rp1,945.01 | Rp3,000,199,349,217 | Rp171,840,601,429,344 |
Apr-06 2024 | Rp1,945.24 | Rp1,915.88 | Rp1,949.18 | Rp1,917.71 | Rp3,076,614,139,823 | Rp170,576,130,153,579 |
Apr-05 2024 | Rp1,917.92 | Rp1,910.56 | Rp1,941.74 | Rp1,937.91 | Rp4,712,608,537,592 | Rp168,189,905,119,167 |
Apr-04 2024 | Rp1,937.43 | Rp1,901.19 | Rp1,942.60 | Rp1,904.65 | Rp4,704,751,115,990 | Rp169,915,116,310,005 |
Apr-03 2024 | Rp1,906.46 | Rp1,884.92 | Rp1,926.10 | Rp1,897.18 | Rp5,445,975,215,760 | Rp167,212,543,806,928 |
Análisis de precios históricos y de mercado de TRON (TRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2409 días, desde el día 14-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16257.57065 IDR.