Cap Mercado CA$3.77T
1.92%
Volumen 24h CA$262.09B
-22.92%
BTC % 49.7%
-0.24%
ETH % 15.37%
0.45%
Monedas
26.158
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-28 2024 | CA$0.163169 | CA$0.161378 | CA$0.163506 | CA$0.161756 | CA$346,682,266 | CA$14,318,184,288 |
Mar-27 2024 | CA$0.16195 | CA$0.161259 | CA$0.164594 | CA$0.163686 | CA$443,220,821 | CA$14,212,527,304 |
Mar-26 2024 | CA$0.163679 | CA$0.163161 | CA$0.165784 | CA$0.163226 | CA$476,700,325 | CA$14,365,545,355 |
Mar-25 2024 | CA$0.16325 | CA$0.159075 | CA$0.164061 | CA$0.162878 | CA$521,136,035 | CA$14,329,499,158 |
Mar-24 2024 | CA$0.162905 | CA$0.158278 | CA$0.163348 | CA$0.160352 | CA$437,761,925 | CA$14,300,689,966 |
Mar-23 2024 | CA$0.160381 | CA$0.157534 | CA$0.162222 | CA$0.158982 | CA$437,685,950 | CA$14,079,793,393 |
Mar-22 2024 | CA$0.158844 | CA$0.156336 | CA$0.164689 | CA$0.164253 | CA$579,010,584 | CA$13,945,806,542 |
Mar-21 2024 | CA$0.164162 | CA$0.163227 | CA$0.165186 | CA$0.163701 | CA$555,568,963 | CA$14,413,984,994 |
Mar-20 2024 | CA$0.163883 | CA$0.15006 | CA$0.164113 | CA$0.152383 | CA$922,284,091 | CA$14,390,976,626 |
Mar-19 2024 | CA$0.152295 | CA$0.149773 | CA$0.168507 | CA$0.168171 | CA$957,962,304 | CA$13,374,769,329 |
Mar-18 2024 | CA$0.16818 | CA$0.166769 | CA$0.171612 | CA$0.171031 | CA$474,713,466 | CA$14,771,481,015 |
Mar-17 2024 | CA$0.171029 | CA$0.1684 | CA$0.171424 | CA$0.169691 | CA$448,370,262 | CA$15,023,199,889 |
Mar-16 2024 | CA$0.169626 | CA$0.169261 | CA$0.17261 | CA$0.171268 | CA$501,472,114 | CA$14,900,879,437 |
Mar-15 2024 | CA$0.17135 | CA$0.169742 | CA$0.175268 | CA$0.174904 | CA$796,647,193 | CA$15,053,384,905 |
Mar-14 2024 | CA$0.174977 | CA$0.173311 | CA$0.178973 | CA$0.178911 | CA$637,778,190 | CA$15,373,591,119 |
Análisis de precios históricos y de mercado de TRON (TRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2389 días, desde el día 13-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35525 CAD.