Cap Mercado MX$46.02T
0.43%
Volumen 24h MX$4.04T
14.03%
BTC % 50%
0.46%
ETH % 15.4%
-0.58%
Monedas
26.144
+20
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-27 2024 | MX$1.9794 | MX$1.9709 | MX$2.0117 | MX$2.0006 | MX$5,417,236,027 | MX$173,711,638,365 |
Mar-26 2024 | MX$2.0005 | MX$1.9942 | MX$2.0262 | MX$1.9950 | MX$5,826,436,969 | MX$175,581,890,985 |
Mar-25 2024 | MX$1.9953 | MX$1.9442 | MX$2.0052 | MX$1.9907 | MX$6,369,549,376 | MX$175,141,318,824 |
Mar-24 2024 | MX$1.9910 | MX$1.9345 | MX$1.9965 | MX$1.9598 | MX$5,350,515,053 | MX$174,789,200,445 |
Mar-23 2024 | MX$1.9602 | MX$1.9254 | MX$1.9827 | MX$1.9431 | MX$5,349,586,445 | MX$172,089,307,260 |
Mar-22 2024 | MX$1.9414 | MX$1.9108 | MX$2.0129 | MX$2.0075 | MX$7,076,917,071 | MX$170,451,662,178 |
Mar-21 2024 | MX$2.0064 | MX$1.9950 | MX$2.0189 | MX$2.0008 | MX$6,790,403,475 | MX$176,173,941,143 |
Mar-20 2024 | MX$2.0030 | MX$1.8341 | MX$2.0058 | MX$1.8624 | MX$11,272,553,927 | MX$175,892,722,945 |
Mar-19 2024 | MX$1.8614 | MX$1.8305 | MX$2.0595 | MX$2.0554 | MX$11,708,628,438 | MX$163,472,199,084 |
Mar-18 2024 | MX$2.0555 | MX$2.0383 | MX$2.0975 | MX$2.0904 | MX$5,802,152,722 | MX$180,543,411,690 |
Mar-17 2024 | MX$2.0904 | MX$2.0582 | MX$2.0952 | MX$2.0740 | MX$5,480,174,719 | MX$183,620,028,332 |
Mar-16 2024 | MX$2.0732 | MX$2.0687 | MX$2.1097 | MX$2.0933 | MX$6,129,208,460 | MX$182,124,975,010 |
Mar-15 2024 | MX$2.0943 | MX$2.0746 | MX$2.1422 | MX$2.1377 | MX$9,736,965,581 | MX$183,988,962,617 |
Mar-14 2024 | MX$2.1386 | MX$2.1182 | MX$2.1874 | MX$2.1867 | MX$7,795,200,103 | MX$187,902,661,065 |
Mar-13 2024 | MX$2.1864 | MX$2.1739 | MX$2.1925 | MX$2.1773 | MX$6,174,283,308 | MX$192,117,195,783 |
Análisis de precios históricos y de mercado de TRON (TRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2388 días, desde el día 13-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.56445 MXN.