Cap Mercado MX$46.02T 0.43%
Volumen 24h MX$4.04T 14.03%
BTC % 50% 0.46%
ETH % 15.4% -0.58%
Monedas 26.144 +20
Exchanges 885
Ultima actualización 18 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
Mar-27 2024 MX$1.9794 MX$1.9709 MX$2.0117 MX$2.0006 MX$5,417,236,027 MX$173,711,638,365
Mar-26 2024 MX$2.0005 MX$1.9942 MX$2.0262 MX$1.9950 MX$5,826,436,969 MX$175,581,890,985
Mar-25 2024 MX$1.9953 MX$1.9442 MX$2.0052 MX$1.9907 MX$6,369,549,376 MX$175,141,318,824
Mar-24 2024 MX$1.9910 MX$1.9345 MX$1.9965 MX$1.9598 MX$5,350,515,053 MX$174,789,200,445
Mar-23 2024 MX$1.9602 MX$1.9254 MX$1.9827 MX$1.9431 MX$5,349,586,445 MX$172,089,307,260
Mar-22 2024 MX$1.9414 MX$1.9108 MX$2.0129 MX$2.0075 MX$7,076,917,071 MX$170,451,662,178
Mar-21 2024 MX$2.0064 MX$1.9950 MX$2.0189 MX$2.0008 MX$6,790,403,475 MX$176,173,941,143
Mar-20 2024 MX$2.0030 MX$1.8341 MX$2.0058 MX$1.8624 MX$11,272,553,927 MX$175,892,722,945
Mar-19 2024 MX$1.8614 MX$1.8305 MX$2.0595 MX$2.0554 MX$11,708,628,438 MX$163,472,199,084
Mar-18 2024 MX$2.0555 MX$2.0383 MX$2.0975 MX$2.0904 MX$5,802,152,722 MX$180,543,411,690
Mar-17 2024 MX$2.0904 MX$2.0582 MX$2.0952 MX$2.0740 MX$5,480,174,719 MX$183,620,028,332
Mar-16 2024 MX$2.0732 MX$2.0687 MX$2.1097 MX$2.0933 MX$6,129,208,460 MX$182,124,975,010
Mar-15 2024 MX$2.0943 MX$2.0746 MX$2.1422 MX$2.1377 MX$9,736,965,581 MX$183,988,962,617
Mar-14 2024 MX$2.1386 MX$2.1182 MX$2.1874 MX$2.1867 MX$7,795,200,103 MX$187,902,661,065
Mar-13 2024 MX$2.1864 MX$2.1739 MX$2.1925 MX$2.1773 MX$6,174,283,308 MX$192,117,195,783

Análisis de precios históricos y de mercado de TRON (TRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2388 días, desde el día 13-09-2017.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.56445 MXN.