Cap Mercado S$3.39T
-0.87%
Volumen 24h S$217.17B
-6.2%
BTC % 50.81%
0.53%
ETH % 15.34%
-0.19%
Monedas
26.837
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-25 2024 | S$0.159491 | S$0.154033 | S$0.159743 | S$0.154033 | S$489,420,113 | S$13,966,510,325 |
Apr-24 2024 | S$0.154037 | S$0.153159 | S$0.155146 | S$0.154099 | S$437,250,790 | S$13,489,825,801 |
Apr-23 2024 | S$0.154104 | S$0.15159 | S$0.154618 | S$0.152757 | S$368,017,776 | S$13,496,656,028 |
Apr-22 2024 | S$0.152767 | S$0.150402 | S$0.153015 | S$0.151501 | S$377,429,475 | S$13,380,506,774 |
Apr-21 2024 | S$0.151483 | S$0.150186 | S$0.151681 | S$0.151166 | S$275,366,465 | S$13,269,072,221 |
Apr-20 2024 | S$0.151184 | S$0.148459 | S$0.15126 | S$0.149589 | S$376,250,386 | S$13,243,546,559 |
Apr-19 2024 | S$0.14957 | S$0.14376 | S$0.150518 | S$0.148728 | S$629,036,690 | S$13,102,917,649 |
Apr-18 2024 | S$0.148751 | S$0.146545 | S$0.149834 | S$0.149272 | S$485,332,581 | S$13,032,252,825 |
Apr-17 2024 | S$0.149288 | S$0.148745 | S$0.153753 | S$0.152176 | S$506,357,433 | S$13,080,435,480 |
Apr-16 2024 | S$0.152139 | S$0.148378 | S$0.152507 | S$0.151716 | S$578,148,713 | S$13,331,387,305 |
Apr-15 2024 | S$0.15173 | S$0.150213 | S$0.157008 | S$0.15309 | S$676,205,083 | S$13,296,613,900 |
Apr-14 2024 | S$0.15317 | S$0.148439 | S$0.153342 | S$0.150012 | S$598,710,035 | S$13,424,029,602 |
Apr-13 2024 | S$0.150061 | S$0.146762 | S$0.156872 | S$0.15622 | S$795,435,808 | S$13,152,186,821 |
Apr-12 2024 | S$0.1563 | S$0.154504 | S$0.166316 | S$0.163785 | S$719,220,840 | S$13,699,857,780 |
Apr-11 2024 | S$0.163805 | S$0.161867 | S$0.163905 | S$0.162089 | S$375,828,107 | S$14,358,833,359 |
Análisis de precios históricos y de mercado de TRON (TRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 2417 días, desde el día 13-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3605 SGD.