Cap Mercado NZ$4.19T
3.09%
Volumen 24h NZ$376.91B
7.76%
BTC % 51.48%
0.44%
ETH % 15.01%
-1.26%
Monedas
26.698
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-18 2024 | NZ$0.185409 | NZ$0.18266 | NZ$0.186759 | NZ$0.186058 | NZ$604,937,365 | NZ$16,243,905,694 |
Apr-17 2024 | NZ$0.186078 | NZ$0.185402 | NZ$0.191644 | NZ$0.189678 | NZ$631,143,556 | NZ$16,303,962,425 |
Apr-16 2024 | NZ$0.189632 | NZ$0.184945 | NZ$0.190091 | NZ$0.189105 | NZ$720,626,994 | NZ$16,616,758,519 |
Apr-15 2024 | NZ$0.189122 | NZ$0.187231 | NZ$0.195701 | NZ$0.190818 | NZ$842,848,258 | NZ$16,573,415,597 |
Apr-14 2024 | NZ$0.190917 | NZ$0.185021 | NZ$0.191131 | NZ$0.186981 | NZ$746,255,424 | NZ$16,732,231,473 |
Apr-13 2024 | NZ$0.187042 | NZ$0.18293 | NZ$0.195532 | NZ$0.194719 | NZ$991,462,061 | NZ$16,393,396,081 |
Apr-12 2024 | NZ$0.194819 | NZ$0.19258 | NZ$0.207303 | NZ$0.204148 | NZ$896,464,767 | NZ$17,076,034,418 |
Apr-11 2024 | NZ$0.204173 | NZ$0.201758 | NZ$0.204297 | NZ$0.202034 | NZ$468,446,739 | NZ$17,897,407,154 |
Apr-10 2024 | NZ$0.20215 | NZ$0.200048 | NZ$0.210082 | NZ$0.205304 | NZ$697,349,226 | NZ$17,721,329,924 |
Apr-09 2024 | NZ$0.205326 | NZ$0.204207 | NZ$0.208702 | NZ$0.208645 | NZ$504,962,591 | NZ$18,001,006,590 |
Apr-08 2024 | NZ$0.208609 | NZ$0.20439 | NZ$0.209273 | NZ$0.20439 | NZ$520,723,407 | NZ$18,290,308,877 |
Apr-07 2024 | NZ$0.204416 | NZ$0.202875 | NZ$0.205081 | NZ$0.202879 | NZ$312,942,085 | NZ$17,924,194,295 |
Apr-06 2024 | NZ$0.202902 | NZ$0.19984 | NZ$0.203313 | NZ$0.200031 | NZ$320,912,690 | NZ$17,792,300,967 |
Apr-05 2024 | NZ$0.200052 | NZ$0.199285 | NZ$0.202538 | NZ$0.202138 | NZ$491,558,516 | NZ$17,543,400,760 |
Apr-04 2024 | NZ$0.202087 | NZ$0.198307 | NZ$0.202627 | NZ$0.198668 | NZ$490,738,931 | NZ$17,723,352,532 |
Análisis de precios históricos y de mercado de TRON (TRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2410 días, desde el día 13-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69578 NZD.