Cap Mercado RM11.88T
-4.43%
Volumen 24h RM803.79B
12.92%
BTC % 50.63%
0.04%
ETH % 15.39%
0.58%
Monedas
26.827
+50
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-24 2024 | RM0.540914 | RM0.537831 | RM0.544809 | RM0.541133 | RM1,535,439,655 | RM47,370,556,974 |
Apr-23 2024 | RM0.54115 | RM0.532321 | RM0.542955 | RM0.53642 | RM1,292,322,621 | RM47,394,541,841 |
Apr-22 2024 | RM0.536454 | RM0.528149 | RM0.537324 | RM0.532007 | RM1,325,372,523 | RM46,986,674,833 |
Apr-21 2024 | RM0.531945 | RM0.527391 | RM0.53264 | RM0.530834 | RM966,970,441 | RM46,595,363,863 |
Apr-20 2024 | RM0.530897 | RM0.521327 | RM0.531162 | RM0.525296 | RM1,321,232,061 | RM46,505,728,547 |
Apr-19 2024 | RM0.525228 | RM0.504825 | RM0.528557 | RM0.52227 | RM2,208,910,537 | RM46,011,899,353 |
Apr-18 2024 | RM0.52235 | RM0.514605 | RM0.526155 | RM0.524181 | RM1,704,282,549 | RM45,763,754,409 |
Apr-17 2024 | RM0.524236 | RM0.522332 | RM0.539918 | RM0.534377 | RM1,778,112,928 | RM45,932,951,493 |
Apr-16 2024 | RM0.534248 | RM0.521043 | RM0.535543 | RM0.532764 | RM2,030,213,508 | RM46,814,188,057 |
Apr-15 2024 | RM0.532812 | RM0.527484 | RM0.551346 | RM0.537589 | RM2,374,545,963 | RM46,692,078,579 |
Apr-14 2024 | RM0.537869 | RM0.521258 | RM0.538472 | RM0.52678 | RM2,102,416,166 | RM47,139,508,581 |
Apr-13 2024 | RM0.526952 | RM0.515368 | RM0.55087 | RM0.548581 | RM2,793,233,790 | RM46,184,911,826 |
Apr-12 2024 | RM0.548862 | RM0.542553 | RM0.584033 | RM0.575143 | RM2,525,599,090 | RM48,108,100,363 |
Apr-11 2024 | RM0.575215 | RM0.568411 | RM0.575565 | RM0.569188 | RM1,319,749,197 | RM50,422,143,603 |
Apr-10 2024 | RM0.569516 | RM0.563594 | RM0.591861 | RM0.578403 | RM1,964,633,340 | RM49,926,083,403 |
Análisis de precios históricos y de mercado de TRON (TRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2416 días, desde el día 13-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7775 MYR.