Cap Mercado €2.20T
-3.01%
Volumen 24h €125.93B
6.46%
BTC % 50.5%
-0.21%
ETH % 14.76%
-0.74%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.117081 | €0.114027 | €0.117796 | €0.114027 | €359,797,268 | €10,244,241,325 |
May-08 2024 | €0.114001 | €0.111781 | €0.114717 | €0.111856 | €365,293,805 | €9,975,313,477 |
May-07 2024 | €0.111902 | €0.109819 | €0.112603 | €0.110088 | €282,379,759 | €9,792,228,856 |
May-06 2024 | €0.110107 | €0.10992 | €0.113187 | €0.11236 | €276,239,875 | €9,635,888,194 |
May-05 2024 | €0.112361 | €0.112042 | €0.113492 | €0.113468 | €182,511,904 | €9,833,797,190 |
May-04 2024 | €0.113483 | €0.113483 | €0.114625 | €0.113942 | €208,820,314 | €9,932,357,002 |
May-03 2024 | €0.113898 | €0.113111 | €0.11494 | €0.113467 | €255,190,459 | €9,969,059,931 |
May-02 2024 | €0.113458 | €0.111463 | €0.114435 | €0.111634 | €326,855,223 | €9,931,209,143 |
May-01 2024 | €0.111636 | €0.10861 | €0.11218 | €0.110833 | €447,260,293 | €9,772,366,665 |
Apr-30 2024 | €0.11084 | €0.109346 | €0.112 | €0.110412 | €460,098,428 | €9,703,380,998 |
Apr-29 2024 | €0.110435 | €0.109272 | €0.112601 | €0.11252 | €299,462,324 | €9,668,693,087 |
Apr-28 2024 | €0.112582 | €0.111083 | €0.112687 | €0.111102 | €223,348,723 | €9,857,250,891 |
Apr-27 2024 | €0.111122 | €0.110036 | €0.111849 | €0.111423 | €267,072,888 | €9,729,779,610 |
Apr-26 2024 | €0.111379 | €0.108151 | €0.111852 | €0.10876 | €326,026,739 | €9,752,782,252 |
Apr-25 2024 | €0.10876 | €0.105038 | €0.108932 | €0.105038 | €333,744,586 | €9,524,020,547 |
Análisis de precios históricos y de mercado de TRON (TRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2431 días, desde el día 14-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.