Cap Mercado ₨775.38T
0.09%
Volumen 24h ₨66.61T
11.2%
BTC % 49.8%
0.44%
ETH % 15.41%
-0.77%
Monedas
26.142
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Mar-27 2024 | ₨33.23 | ₨33.09 | ₨33.77 | ₨33.59 | ₨90,959,053,946 | ₨2,916,735,805,041 |
Mar-26 2024 | ₨33.59 | ₨33.48 | ₨34.02 | ₨33.49 | ₨97,829,814,299 | ₨2,948,138,610,466 |
Mar-25 2024 | ₨33.50 | ₨32.64 | ₨33.66 | ₨33.42 | ₨106,949,038,650 | ₨2,940,741,106,139 |
Mar-24 2024 | ₨33.43 | ₨32.48 | ₨33.52 | ₨32.90 | ₨89,838,763,694 | ₨2,934,828,800,598 |
Mar-23 2024 | ₨32.91 | ₨32.32 | ₨33.29 | ₨32.62 | ₨89,823,171,745 | ₨2,889,495,769,396 |
Mar-22 2024 | ₨32.59 | ₨32.08 | ₨33.79 | ₨33.70 | ₨118,826,220,313 | ₨2,861,998,601,727 |
Mar-21 2024 | ₨33.68 | ₨33.49 | ₨33.90 | ₨33.59 | ₨114,015,463,403 | ₨2,958,079,532,742 |
Mar-20 2024 | ₨33.63 | ₨30.79 | ₨33.67 | ₨31.27 | ₨189,273,798,598 | ₨2,953,357,689,151 |
Mar-19 2024 | ₨31.25 | ₨30.73 | ₨34.58 | ₨34.51 | ₨196,595,784,339 | ₨2,744,808,699,546 |
Mar-18 2024 | ₨34.51 | ₨34.22 | ₨35.21 | ₨35.09 | ₨97,422,065,377 | ₨3,031,445,896,176 |
Mar-17 2024 | ₨35.09 | ₨34.55 | ₨35.18 | ₨34.82 | ₨92,015,837,116 | ₨3,083,104,368,818 |
Mar-16 2024 | ₨34.81 | ₨34.73 | ₨35.42 | ₨35.14 | ₨102,913,552,250 | ₨3,058,001,413,169 |
Mar-15 2024 | ₨35.16 | ₨34.83 | ₨35.96 | ₨35.89 | ₨163,490,232,495 | ₨3,089,299,024,798 |
Mar-14 2024 | ₨35.90 | ₨35.56 | ₨36.72 | ₨36.71 | ₨130,886,677,839 | ₨3,155,012,666,676 |
Mar-13 2024 | ₨36.71 | ₨36.50 | ₨36.81 | ₨36.55 | ₨103,670,389,414 | ₨3,225,777,552,827 |
Análisis de precios históricos y de mercado de TRON (TRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2388 días, desde el día 13-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.12831 PKR.