Cap Mercado ₹232.65T
1.83%
Volumen 24h ₹17.24T
-11.33%
BTC % 49.82%
0.36%
ETH % 15.3%
-0.78%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-27 2024 | ₹9.963 | ₹9.921 | ₹10.12 | ₹10.07 | ₹27,268,910,408 | ₹874,417,706,679 |
Mar-26 2024 | ₹10.07 | ₹10.03 | ₹10.19 | ₹10.04 | ₹29,328,717,985 | ₹883,832,055,780 |
Mar-25 2024 | ₹10.04 | ₹9.787 | ₹10.09 | ₹10.02 | ₹32,062,599,892 | ₹881,614,333,915 |
Mar-24 2024 | ₹10.02 | ₹9.737 | ₹10.04 | ₹9.865 | ₹26,933,054,953 | ₹879,841,864,621 |
Mar-23 2024 | ₹9.867 | ₹9.692 | ₹9.980 | ₹9.781 | ₹26,928,380,592 | ₹866,251,327,860 |
Mar-22 2024 | ₹9.772 | ₹9.618 | ₹10.13 | ₹10.10 | ₹35,623,298,785 | ₹858,007,862,596 |
Mar-21 2024 | ₹10.09 | ₹10.04 | ₹10.16 | ₹10.07 | ₹34,181,066,335 | ₹886,812,277,178 |
Mar-20 2024 | ₹10.08 | ₹9.232 | ₹10.09 | ₹9.375 | ₹56,743,007,241 | ₹885,396,700,341 |
Mar-19 2024 | ₹9.369 | ₹9.214 | ₹10.36 | ₹10.34 | ₹58,938,089,143 | ₹822,875,120,942 |
Mar-18 2024 | ₹10.34 | ₹10.26 | ₹10.55 | ₹10.52 | ₹29,206,477,611 | ₹908,807,017,720 |
Mar-17 2024 | ₹10.52 | ₹10.36 | ₹10.54 | ₹10.44 | ₹27,585,726,870 | ₹924,293,879,128 |
Mar-16 2024 | ₹10.43 | ₹10.41 | ₹10.61 | ₹10.53 | ₹30,852,788,309 | ₹916,768,182,467 |
Mar-15 2024 | ₹10.54 | ₹10.44 | ₹10.78 | ₹10.76 | ₹49,013,268,159 | ₹926,150,995,178 |
Mar-14 2024 | ₹10.76 | ₹10.66 | ₹11.01 | ₹11.00 | ₹39,238,942,544 | ₹945,851,501,453 |
Mar-13 2024 | ₹11.00 | ₹10.94 | ₹11.03 | ₹10.96 | ₹31,079,682,982 | ₹967,066,336,665 |
Análisis de precios históricos y de mercado de TRON (TRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2388 días, desde el día 13-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38099 INR.