Cap Mercado ¥382.10T
1.71%
Volumen 24h ¥34.24T
20.39%
BTC % 51.37%
0.05%
ETH % 15.07%
-0.39%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-18 2024 | ¥16.90 | ¥16.65 | ¥17.02 | ¥16.96 | ¥55,153,412,156 | ¥1,480,991,054,275 |
Apr-17 2024 | ¥16.96 | ¥16.90 | ¥17.47 | ¥17.29 | ¥57,542,685,768 | ¥1,486,466,552,771 |
Apr-16 2024 | ¥17.28 | ¥16.86 | ¥17.33 | ¥17.24 | ¥65,701,078,987 | ¥1,514,984,830,692 |
Apr-15 2024 | ¥17.24 | ¥17.07 | ¥17.84 | ¥17.39 | ¥76,844,248,770 | ¥1,511,033,165,317 |
Apr-14 2024 | ¥17.40 | ¥16.86 | ¥17.42 | ¥17.04 | ¥68,037,676,872 | ¥1,525,512,742,846 |
Apr-13 2024 | ¥17.05 | ¥16.67 | ¥17.82 | ¥17.75 | ¥90,393,681,826 | ¥1,494,620,407,366 |
Apr-12 2024 | ¥17.76 | ¥17.55 | ¥18.90 | ¥18.61 | ¥81,732,578,701 | ¥1,556,857,980,636 |
Apr-11 2024 | ¥18.61 | ¥18.39 | ¥18.62 | ¥18.41 | ¥42,709,274,619 | ¥1,631,744,260,902 |
Apr-10 2024 | ¥18.43 | ¥18.23 | ¥19.15 | ¥18.71 | ¥63,578,795,898 | ¥1,615,690,929,414 |
Apr-09 2024 | ¥18.72 | ¥18.61 | ¥19.02 | ¥19.02 | ¥46,038,501,752 | ¥1,641,189,639,352 |
Apr-08 2024 | ¥19.01 | ¥18.63 | ¥19.07 | ¥18.63 | ¥47,475,448,498 | ¥1,667,565,937,467 |
Apr-07 2024 | ¥18.63 | ¥18.49 | ¥18.69 | ¥18.49 | ¥28,531,588,202 | ¥1,634,186,500,853 |
Apr-06 2024 | ¥18.49 | ¥18.21 | ¥18.53 | ¥18.23 | ¥29,258,285,026 | ¥1,622,161,508,666 |
Apr-05 2024 | ¥18.23 | ¥18.16 | ¥18.46 | ¥18.42 | ¥44,816,424,011 | ¥1,599,468,753,247 |
Apr-04 2024 | ¥18.42 | ¥18.08 | ¥18.47 | ¥18.11 | ¥44,741,700,737 | ¥1,615,875,334,787 |
Análisis de precios históricos y de mercado de TRON (TRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2410 días, desde el día 13-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.60783 JPY.