Cap Mercado Tk273.54T
-3.79%
Volumen 24h Tk18.38T
12.86%
BTC % 50.56%
-0.13%
ETH % 15.39%
0.58%
Monedas
26.826
+49
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-24 2024 | Tk12.40 | Tk12.33 | Tk12.49 | Tk12.41 | Tk35,221,542,640 | Tk1,086,636,057,093 |
Apr-23 2024 | Tk12.41 | Tk12.21 | Tk12.45 | Tk12.30 | Tk29,644,666,379 | Tk1,087,186,247,404 |
Apr-22 2024 | Tk12.30 | Tk12.11 | Tk12.32 | Tk12.20 | Tk30,402,800,053 | Tk1,077,830,161,558 |
Apr-21 2024 | Tk12.20 | Tk12.09 | Tk12.21 | Tk12.17 | Tk22,181,393,139 | Tk1,068,853,855,664 |
Apr-20 2024 | Tk12.17 | Tk11.95 | Tk12.18 | Tk12.04 | Tk30,307,821,755 | Tk1,066,797,705,754 |
Apr-19 2024 | Tk12.04 | Tk11.58 | Tk12.12 | Tk11.98 | Tk50,670,331,736 | Tk1,055,469,728,159 |
Apr-18 2024 | Tk11.98 | Tk11.80 | Tk12.06 | Tk12.02 | Tk39,094,639,947 | Tk1,049,777,516,351 |
Apr-17 2024 | Tk12.02 | Tk11.98 | Tk12.38 | Tk12.25 | Tk40,788,239,453 | Tk1,053,658,738,452 |
Apr-16 2024 | Tk12.25 | Tk11.95 | Tk12.28 | Tk12.22 | Tk46,571,189,827 | Tk1,073,873,477,009 |
Apr-15 2024 | Tk12.22 | Tk12.10 | Tk12.64 | Tk12.33 | Tk54,469,852,729 | Tk1,071,072,400,357 |
Apr-14 2024 | Tk12.33 | Tk11.95 | Tk12.35 | Tk12.08 | Tk48,227,450,962 | Tk1,081,336,024,093 |
Apr-13 2024 | Tk12.08 | Tk11.82 | Tk12.63 | Tk12.58 | Tk64,074,157,995 | Tk1,059,438,471,693 |
Apr-12 2024 | Tk12.59 | Tk12.44 | Tk13.39 | Tk13.19 | Tk57,934,869,509 | Tk1,103,554,609,264 |
Apr-11 2024 | Tk13.19 | Tk13.03 | Tk13.20 | Tk13.05 | Tk30,273,806,250 | Tk1,156,636,586,416 |
Apr-10 2024 | Tk13.06 | Tk12.92 | Tk13.57 | Tk13.26 | Tk45,066,842,408 | Tk1,145,257,431,620 |
Análisis de precios históricos y de mercado de TRON (TRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2416 días, desde el día 13-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.59136 BDT.