Cap Mercado R$12.79T
0.82%
Volumen 24h R$721.17B
-23.43%
BTC % 50.82%
0.19%
ETH % 15.34%
0.45%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-25 2024 | R$0.600088 | R$0.579553 | R$0.601037 | R$0.579553 | R$1,841,449,919 | R$52,549,187,580 |
Apr-24 2024 | R$0.579568 | R$0.576264 | R$0.583741 | R$0.579802 | R$1,645,162,124 | R$50,755,655,488 |
Apr-23 2024 | R$0.579821 | R$0.57036 | R$0.581755 | R$0.574752 | R$1,384,671,955 | R$50,781,354,313 |
Apr-22 2024 | R$0.574789 | R$0.56589 | R$0.575722 | R$0.570024 | R$1,420,083,601 | R$50,344,341,141 |
Apr-21 2024 | R$0.569958 | R$0.565078 | R$0.570703 | R$0.568767 | R$1,036,070,118 | R$49,925,067,102 |
Apr-20 2024 | R$0.568835 | R$0.558581 | R$0.569118 | R$0.562833 | R$1,415,647,263 | R$49,829,026,449 |
Apr-19 2024 | R$0.562761 | R$0.5409 | R$0.566327 | R$0.559592 | R$2,366,759,215 | R$49,299,908,236 |
Apr-18 2024 | R$0.559677 | R$0.551379 | R$0.563754 | R$0.561638 | R$1,826,070,526 | R$49,034,030,862 |
Apr-17 2024 | R$0.561698 | R$0.559658 | R$0.5785 | R$0.572564 | R$1,905,176,822 | R$49,215,318,765 |
Apr-16 2024 | R$0.572426 | R$0.558277 | R$0.573812 | R$0.570835 | R$2,175,292,501 | R$50,159,528,465 |
Apr-15 2024 | R$0.570887 | R$0.565178 | R$0.590746 | R$0.576005 | R$2,544,230,942 | R$50,028,693,048 |
Apr-14 2024 | R$0.576305 | R$0.558507 | R$0.576951 | R$0.564424 | R$2,252,654,760 | R$50,508,096,384 |
Apr-13 2024 | R$0.564608 | R$0.552196 | R$0.590235 | R$0.587782 | R$2,992,838,189 | R$49,485,284,175 |
Apr-12 2024 | R$0.588083 | R$0.581324 | R$0.625768 | R$0.616243 | R$2,706,078,322 | R$51,545,903,704 |
Apr-11 2024 | R$0.61632 | R$0.609029 | R$0.616695 | R$0.609863 | R$1,414,058,433 | R$54,025,308,402 |
Análisis de precios históricos y de mercado de TRON (TRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2417 días, desde el día 13-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1189 BRL.