Cap Mercado £1.91T
-2.44%
Volumen 24h £157.94B
-4.01%
BTC % 51.04%
-0.96%
ETH % 15.22%
0.26%
Monedas
26.663
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-17 2024 | £0.087998 | £0.087678 | £0.09063 | £0.0897 | £298,473,608 | £7,710,294,181 |
Apr-16 2024 | £0.089678 | £0.087462 | £0.089896 | £0.089429 | £340,791,151 | £7,858,218,338 |
Apr-15 2024 | £0.089437 | £0.088543 | £0.092548 | £0.090239 | £398,590,714 | £7,837,721,071 |
Apr-14 2024 | £0.090286 | £0.087498 | £0.090387 | £0.088425 | £352,911,072 | £7,912,826,563 |
Apr-13 2024 | £0.088454 | £0.086509 | £0.092469 | £0.092084 | £468,871,552 | £7,752,588,182 |
Apr-12 2024 | £0.092131 | £0.091072 | £0.098035 | £0.096543 | £423,946,455 | £8,075,414,147 |
Apr-11 2024 | £0.096555 | £0.095413 | £0.096614 | £0.095543 | £221,532,783 | £8,463,848,888 |
Apr-10 2024 | £0.095598 | £0.094604 | £0.099349 | £0.09709 | £329,782,879 | £8,380,580,342 |
Apr-09 2024 | £0.0971 | £0.096571 | £0.098697 | £0.09867 | £238,801,466 | £8,512,842,016 |
Apr-08 2024 | £0.098653 | £0.096658 | £0.098967 | £0.096658 | £246,254,901 | £8,649,655,736 |
Apr-07 2024 | £0.09667 | £0.095941 | £0.096984 | £0.095943 | £147,993,198 | £8,476,516,774 |
Apr-06 2024 | £0.095954 | £0.094506 | £0.096148 | £0.094596 | £151,762,570 | £8,414,143,203 |
Apr-05 2024 | £0.094606 | £0.094243 | £0.095782 | £0.095593 | £232,462,555 | £8,296,436,000 |
Apr-04 2024 | £0.095569 | £0.093781 | £0.095824 | £0.093952 | £232,074,966 | £8,381,536,852 |
Apr-03 2024 | £0.094041 | £0.092979 | £0.09501 | £0.093584 | £268,637,911 | £8,248,224,928 |
Análisis de precios históricos y de mercado de TRON (TRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2409 días, desde el día 13-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80195 GBP.