Cap Mercado HK$19.02T
4.3%
Volumen 24h HK$1.38T
-7.8%
BTC % 51.34%
0.76%
ETH % 15.13%
-1.05%
Monedas
26.678
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-17 2024 | HK$0.859372 | HK$0.856251 | HK$0.885079 | HK$0.875997 | HK$2,914,832,329 | HK$75,297,159,090 |
Apr-16 2024 | HK$0.875785 | HK$0.854138 | HK$0.877907 | HK$0.873352 | HK$3,328,096,813 | HK$76,741,756,215 |
Apr-15 2024 | HK$0.87343 | HK$0.864697 | HK$0.903814 | HK$0.881262 | HK$3,892,555,547 | HK$76,541,584,085 |
Apr-14 2024 | HK$0.881721 | HK$0.85449 | HK$0.882709 | HK$0.863542 | HK$3,446,457,487 | HK$77,275,048,993 |
Apr-13 2024 | HK$0.863824 | HK$0.844835 | HK$0.903033 | HK$0.89928 | HK$4,578,903,863 | HK$75,710,193,668 |
Apr-12 2024 | HK$0.899741 | HK$0.8894 | HK$0.957396 | HK$0.942824 | HK$4,140,174,543 | HK$78,862,846,143 |
Apr-11 2024 | HK$0.942941 | HK$0.931787 | HK$0.943514 | HK$0.933062 | HK$2,163,443,933 | HK$82,656,220,537 |
Apr-10 2024 | HK$0.933599 | HK$0.92389 | HK$0.970229 | HK$0.948166 | HK$3,220,592,283 | HK$81,843,036,915 |
Apr-09 2024 | HK$0.948265 | HK$0.943099 | HK$0.963855 | HK$0.963595 | HK$2,332,086,372 | HK$83,134,677,427 |
Apr-08 2024 | HK$0.963428 | HK$0.943945 | HK$0.966493 | HK$0.943945 | HK$2,404,875,099 | HK$84,470,772,283 |
Apr-07 2024 | HK$0.944065 | HK$0.936946 | HK$0.947135 | HK$0.936964 | HK$1,445,271,360 | HK$82,779,932,523 |
Apr-06 2024 | HK$0.937071 | HK$0.922928 | HK$0.93897 | HK$0.92381 | HK$1,482,082,283 | HK$82,170,804,960 |
Apr-05 2024 | HK$0.92391 | HK$0.920365 | HK$0.935389 | HK$0.933543 | HK$2,270,181,863 | HK$81,021,300,444 |
Apr-04 2024 | HK$0.933309 | HK$0.915852 | HK$0.935803 | HK$0.917519 | HK$2,266,396,746 | HK$81,852,377,994 |
Apr-03 2024 | HK$0.91839 | HK$0.908015 | HK$0.927851 | HK$0.913923 | HK$2,623,463,007 | HK$80,550,480,959 |
Análisis de precios históricos y de mercado de TRON (TRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2409 días, desde el día 13-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.83168 HKD.