Market Cap AR$2,394.92T 1.98%
Volume 24h AR$172.32T -14.91%
BTC % 49.81% 0.32%
ETH % 15.3% -0.71%
Coins 26.156 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-27 2024 AR$102.45 AR$102.02 AR$104.13 AR$103.55 AR$280,405,872,094 AR$8,991,626,579,244
Mar-26 2024 AR$103.55 AR$103.22 AR$104.88 AR$103.26 AR$301,586,848,205 AR$9,088,434,215,862
Mar-25 2024 AR$103.28 AR$100.63 AR$103.79 AR$103.04 AR$329,699,322,404 AR$9,065,629,409,060
Mar-24 2024 AR$103.06 AR$100.13 AR$103.34 AR$101.44 AR$276,952,274,553 AR$9,047,403,128,999
Mar-23 2024 AR$101.46 AR$99.66 AR$102.63 AR$100.58 AR$276,904,208,156 AR$8,907,651,805,764
Mar-22 2024 AR$100.49 AR$98.90 AR$104.19 AR$103.91 AR$366,313,945,552 AR$8,822,884,353,315
Mar-21 2024 AR$103.85 AR$103.26 AR$104.50 AR$103.56 AR$351,483,486,921 AR$9,119,079,796,036
Mar-20 2024 AR$103.68 AR$94.93 AR$103.82 AR$96.40 AR$583,487,649,202 AR$9,104,523,436,745
Mar-19 2024 AR$96.35 AR$94.75 AR$106.60 AR$106.39 AR$606,059,649,549 AR$8,461,614,800,737
Mar-18 2024 AR$106.40 AR$105.50 AR$108.57 AR$108.20 AR$300,329,851,931 AR$9,345,251,443,922
Mar-17 2024 AR$108.20 AR$106.53 AR$108.45 AR$107.35 AR$283,663,691,888 AR$9,504,502,650,302
Mar-16 2024 AR$107.31 AR$107.08 AR$109.20 AR$108.35 AR$317,258,844,691 AR$9,427,116,003,614
Mar-15 2024 AR$108.40 AR$107.38 AR$110.88 AR$110.65 AR$504,002,836,804 AR$9,523,599,351,917
Mar-14 2024 AR$110.70 AR$109.64 AR$113.22 AR$113.18 AR$403,493,566,093 AR$9,726,179,416,903
Mar-13 2024 AR$113.17 AR$112.52 AR$113.49 AR$112.70 AR$319,591,999,839 AR$9,944,331,307,828

Historical and market price analysis of TRON (TRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2388 days, from day 09-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 857.4057 ARS.