Cap Mercado Bs.92.74T
2.75%
Volumen 24h Bs.3.98T
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-30 2018 | Bs.0.390422 | Bs.0.390002 | Bs.0.390422 | Bs.0.3901 | Bs.729 | Bs.35,078,360 |
Oct-29 2018 | Bs.0.390031 | Bs.0.290809 | Bs.0.4091 | Bs.0.290911 | Bs.729 | Bs.26,159,195 |
Oct-28 2018 | Bs.0.290945 | Bs.0.044041 | Bs.1.4380 | Bs.1.4341 | Bs.2,151 | Bs.128,963,705 |
Oct-27 2018 | Bs.1.4326 | Bs.0.238081 | Bs.1.4402 | Bs.0.439648 | Bs.985 | Bs.39,533,767 |
Oct-26 2018 | Bs.0.440056 | Bs.0.238315 | Bs.3.1964 | Bs.1.5363 | Bs.182 | Bs.138,152,337 |
Oct-25 2018 | Bs.1.5362 | Bs.1.4759 | Bs.3.7186 | Bs.3.7169 | Bs.119,054 | Bs.334,233,902 |
Oct-24 2018 | Bs.3.7193 | Bs.2.6692 | Bs.4.8711 | Bs.4.8711 | Bs.365,769 | Bs.438,024,941 |
Oct-23 2018 | Bs.4.8697 | Bs.3.0917 | Bs.5.558 | Bs.5.353 | Bs.459,627 | Bs.481,394,741 |
Oct-22 2018 | Bs.5.351 | Bs.5.215 | Bs.5.869 | Bs.5.323 | Bs.1,248,959 | Bs.478,739,480 |
Oct-21 2018 | Bs.5.325 | Bs.5.202 | Bs.6.685 | Bs.6.374 | Bs.5,310,083 | Bs.573,229,760 |
Oct-20 2018 | Bs.6.504 | Bs.6.139 | Bs.8.569 | Bs.8.279 | Bs.10,448,713 | Bs.744,532,323 |
Oct-19 2018 | Bs.8.269 | Bs.8.147 | Bs.9.274 | Bs.9.063 | Bs.4,012,627 | Bs.815,009,742 |
Oct-18 2018 | Bs.9.223 | Bs.8.244 | Bs.9.446 | Bs.9.259 | Bs.7,205,838 | Bs.832,670,128 |
Oct-17 2018 | Bs.9.146 | Bs.7.208 | Bs.9.399 | Bs.7.228 | Bs.7,190,742 | Bs.649,971,412 |
Oct-16 2018 | Bs.7.213 | Bs.6.914 | Bs.7.242 | Bs.7.170 | Bs.1,725,542 | Bs.644,808,825 |
Análisis de precios históricos y de mercado de Trade Token (TIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 292 días, desde el día 19-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.