Cap Mercado ₩3,412.46T
2.35%
Volumen 24h ₩134.29T
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-30 2018 | ₩14.55 | ₩14.54 | ₩14.55 | ₩14.54 | ₩27,197 | ₩1,308,158,398 |
Oct-29 2018 | ₩14.54 | ₩10.84 | ₩15.25 | ₩10.84 | ₩27,197 | ₩975,540,790 |
Oct-28 2018 | ₩10.85 | ₩1.6424 | ₩53.62 | ₩53.48 | ₩80,230 | ₩4,809,374,038 |
Oct-27 2018 | ₩53.42 | ₩8.878 | ₩53.70 | ₩16.39 | ₩36,715 | ₩1,474,311,501 |
Oct-26 2018 | ₩16.41 | ₩8.887 | ₩119.20 | ₩57.29 | ₩6,799 | ₩5,152,040,762 |
Oct-25 2018 | ₩57.29 | ₩55.04 | ₩138.67 | ₩138.61 | ₩4,439,833 | ₩12,464,405,026 |
Oct-24 2018 | ₩138.70 | ₩99.54 | ₩181.65 | ₩181.65 | ₩13,640,418 | ₩16,335,028,375 |
Oct-23 2018 | ₩181.60 | ₩115.30 | ₩207.29 | ₩199.64 | ₩17,140,611 | ₩17,952,394,969 |
Oct-22 2018 | ₩199.56 | ₩194.50 | ₩218.87 | ₩198.54 | ₩46,576,772 | ₩17,853,373,773 |
Oct-21 2018 | ₩198.58 | ₩193.99 | ₩249.30 | ₩237.73 | ₩198,026,074 | ₩21,377,148,933 |
Oct-20 2018 | ₩242.57 | ₩228.97 | ₩319.59 | ₩308.77 | ₩389,658,243 | ₩27,765,443,194 |
Oct-19 2018 | ₩308.39 | ₩303.84 | ₩345.87 | ₩338.00 | ₩149,640,732 | ₩30,393,719,662 |
Oct-18 2018 | ₩343.95 | ₩307.44 | ₩352.30 | ₩345.32 | ₩268,723,446 | ₩31,052,318,923 |
Oct-17 2018 | ₩341.08 | ₩268.83 | ₩350.52 | ₩269.55 | ₩268,160,478 | ₩24,239,034,051 |
Oct-16 2018 | ₩269.01 | ₩257.85 | ₩270.09 | ₩267.41 | ₩64,349,703 | ₩24,046,508,475 |
Análisis de precios históricos y de mercado de Trade Token (TIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 292 días, desde el día 19-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1359.82636 KRW.