Cap Mercado RM12.13T
2.89%
Volumen 24h RM469.15B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-30 2018 | RM0.050751 | RM0.050697 | RM0.050751 | RM0.050709 | RM95 | RM4,559,899 |
Oct-29 2018 | RM0.0507 | RM0.037802 | RM0.053179 | RM0.037816 | RM95 | RM3,400,481 |
Oct-28 2018 | RM0.03782 | RM0.00572506 | RM0.18693 | RM0.186431 | RM280 | RM16,764,223 |
Oct-27 2018 | RM0.186232 | RM0.030948 | RM0.187215 | RM0.05715 | RM128 | RM5,139,065 |
Oct-26 2018 | RM0.057203 | RM0.030979 | RM0.41551 | RM0.199715 | RM24 | RM17,958,670 |
Oct-25 2018 | RM0.1997 | RM0.191864 | RM0.483394 | RM0.483173 | RM15,476 | RM43,447,665 |
Oct-24 2018 | RM0.483479 | RM0.346975 | RM0.633215 | RM0.633215 | RM47,547 | RM56,939,648 |
Oct-23 2018 | RM0.633021 | RM0.401907 | RM0.722586 | RM0.695911 | RM59,748 | RM62,577,366 |
Oct-22 2018 | RM0.695643 | RM0.67799 | RM0.762947 | RM0.692073 | RM162,354 | RM62,232,204 |
Oct-21 2018 | RM0.692228 | RM0.676223 | RM0.868996 | RM0.828669 | RM690,267 | RM74,515,165 |
Oct-20 2018 | RM0.845551 | RM0.798143 | RM1.1140 | RM1.0763 | RM1,358,247 | RM96,783,093 |
Oct-19 2018 | RM1.0749 | RM1.0591 | RM1.2056 | RM1.1781 | RM521,609 | RM105,944,579 |
Oct-18 2018 | RM1.1989 | RM1.0716 | RM1.2280 | RM1.2037 | RM936,700 | RM108,240,284 |
Oct-17 2018 | RM1.1889 | RM0.93708 | RM1.2218 | RM0.939608 | RM934,737 | RM84,490,950 |
Oct-16 2018 | RM0.937703 | RM0.898827 | RM0.941494 | RM0.932145 | RM224,306 | RM83,819,856 |
Análisis de precios históricos y de mercado de Trade Token (TIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 292 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.