Cap Mercado €2.37T
2.26%
Volumen 24h €91.94B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-30 2018 | €0.00994722 | €0.00993652 | €0.00994722 | €0.00993902 | €19 | €893,731 |
Oct-29 2018 | €0.00993727 | €0.00740928 | €0.010423 | €0.00741188 | €19 | €666,487 |
Oct-28 2018 | €0.00741273 | €0.0011221 | €0.036638 | €0.03654 | €55 | €3,285,752 |
Oct-27 2018 | €0.036501 | €0.00606585 | €0.036693 | €0.011201 | €25 | €1,007,246 |
Oct-26 2018 | €0.011211 | €0.00607184 | €0.081439 | €0.039143 | €5 | €3,519,861 |
Oct-25 2018 | €0.03914 | €0.037604 | €0.094744 | €0.094701 | €3,033 | €8,515,651 |
Oct-24 2018 | €0.09476 | €0.068006 | €0.124108 | €0.124108 | €9,319 | €11,160,051 |
Oct-23 2018 | €0.12407 | €0.078772 | €0.141625 | €0.136397 | €11,710 | €12,265,032 |
Oct-22 2018 | €0.136344 | €0.132884 | €0.149536 | €0.135644 | €31,821 | €12,197,381 |
Oct-21 2018 | €0.135675 | €0.132538 | €0.170321 | €0.162417 | €135,291 | €14,604,815 |
Oct-20 2018 | €0.165726 | €0.156434 | €0.218346 | €0.210953 | €266,214 | €18,969,282 |
Oct-19 2018 | €0.210692 | €0.207586 | €0.236304 | €0.230922 | €102,234 | €20,764,914 |
Oct-18 2018 | €0.23499 | €0.210044 | €0.24069 | €0.235926 | €183,591 | €21,214,867 |
Oct-17 2018 | €0.233027 | €0.183665 | €0.239479 | €0.184161 | €183,207 | €16,560,048 |
Oct-16 2018 | €0.183787 | €0.176168 | €0.18453 | €0.182698 | €43,964 | €16,428,515 |
Análisis de precios históricos y de mercado de Trade Token (TIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 292 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.