Cap Mercado ฿94.29T
3.25%
Volumen 24h ฿3.63T
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-30 2018 | ฿0.393807 | ฿0.393383 | ฿0.393807 | ฿0.393482 | ฿736 | ฿35,382,507 |
Oct-29 2018 | ฿0.393413 | ฿0.293331 | ฿0.412647 | ฿0.293434 | ฿736 | ฿26,386,009 |
Oct-28 2018 | ฿0.293467 | ฿0.044423 | ฿1.4504 | ฿1.4466 | ฿2,170 | ฿130,081,886 |
Oct-27 2018 | ฿1.4450 | ฿0.240145 | ฿1.4526 | ฿0.44346 | ฿993 | ฿39,876,545 |
Oct-26 2018 | ฿0.443871 | ฿0.240382 | ฿3.2241 | ฿1.5496 | ฿184 | ฿139,350,188 |
Oct-25 2018 | ฿1.5495 | ฿1.4887 | ฿3.7508 | ฿3.7491 | ฿120,087 | ฿337,131,880 |
Oct-24 2018 | ฿3.7515 | ฿2.6923 | ฿4.9134 | ฿4.9134 | ฿368,940 | ฿441,822,840 |
Oct-23 2018 | ฿4.9119 | ฿3.1185 | ฿5.606 | ฿5.399 | ฿463,612 | ฿485,568,677 |
Oct-22 2018 | ฿5.397 | ฿5.260 | ฿5.920 | ฿5.370 | ฿1,259,789 | ฿482,890,394 |
Oct-21 2018 | ฿5.371 | ฿5.247 | ฿6.742 | ฿6.430 | ฿5,356,124 | ฿578,199,953 |
Oct-20 2018 | ฿6.561 | ฿6.193 | ฿8.644 | ฿8.351 | ฿10,539,309 | ฿750,987,796 |
Oct-19 2018 | ฿8.341 | ฿8.218 | ฿9.355 | ฿9.142 | ฿4,047,418 | ฿822,076,290 |
Oct-18 2018 | ฿9.303 | ฿8.315 | ฿9.528 | ฿9.340 | ฿7,268,316 | ฿839,889,800 |
Oct-17 2018 | ฿9.225 | ฿7.271 | ฿9.480 | ฿7.290 | ฿7,253,090 | ฿655,606,994 |
Oct-16 2018 | ฿7.276 | ฿6.974 | ฿7.305 | ฿7.232 | ฿1,740,503 | ฿650,399,645 |
Análisis de precios históricos y de mercado de Trade Token (TIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 292 días, desde el día 19-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.78 THB.