Cap Mercado R$12.93T
2.81%
Volumen 24h R$502.95B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-30 2018 | R$0.054383 | R$0.054325 | R$0.054383 | R$0.054338 | R$102 | R$4,886,211 |
Oct-29 2018 | R$0.054329 | R$0.040508 | R$0.056985 | R$0.040522 | R$102 | R$3,643,823 |
Oct-28 2018 | R$0.040526 | R$0.00613475 | R$0.200307 | R$0.199773 | R$300 | R$17,963,891 |
Oct-27 2018 | R$0.199559 | R$0.033163 | R$0.200613 | R$0.06124 | R$137 | R$5,506,823 |
Oct-26 2018 | R$0.061297 | R$0.033196 | R$0.445245 | R$0.214007 | R$25 | R$19,243,814 |
Oct-25 2018 | R$0.213991 | R$0.205594 | R$0.517986 | R$0.51775 | R$16,584 | R$46,556,831 |
Oct-24 2018 | R$0.518077 | R$0.371805 | R$0.678529 | R$0.678529 | R$50,949 | R$61,014,317 |
Oct-23 2018 | R$0.67832 | R$0.430668 | R$0.774295 | R$0.745711 | R$64,023 | R$67,055,476 |
Oct-22 2018 | R$0.745424 | R$0.726507 | R$0.817544 | R$0.741598 | R$173,973 | R$66,685,614 |
Oct-21 2018 | R$0.741764 | R$0.724615 | R$0.931183 | R$0.88797 | R$739,664 | R$79,847,559 |
Oct-20 2018 | R$0.906059 | R$0.855259 | R$1.1937 | R$1.1533 | R$1,455,445 | R$103,709,005 |
Oct-19 2018 | R$1.1518 | R$1.1349 | R$1.2919 | R$1.2625 | R$558,935 | R$113,526,098 |
Oct-18 2018 | R$1.2847 | R$1.1483 | R$1.3159 | R$1.2898 | R$1,003,731 | R$115,986,087 |
Oct-17 2018 | R$1.2740 | R$1.0041 | R$1.3092 | R$1.0068 | R$1,001,628 | R$90,537,223 |
Oct-16 2018 | R$1.0048 | R$0.963148 | R$1.0088 | R$0.9988 | R$240,358 | R$89,818,104 |
Análisis de precios históricos y de mercado de Trade Token (TIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 292 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0792 BRL.