Cap Mercado AR$2,198.87T
1.99%
Volumen 24h AR$85.34T
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-30 2018 | AR$9.408 | AR$9.398 | AR$9.408 | AR$9.401 | AR$17,575 | AR$845,361,063 |
Oct-29 2018 | AR$9.399 | AR$7.008 | AR$9.859 | AR$7.010 | AR$17,575 | AR$630,416,165 |
Oct-28 2018 | AR$7.011 | AR$1.0613 | AR$34.65 | AR$34.56 | AR$51,846 | AR$3,107,924,512 |
Oct-27 2018 | AR$34.52 | AR$5.737 | AR$34.70 | AR$10.59 | AR$23,726 | AR$952,732,895 |
Oct-26 2018 | AR$10.60 | AR$5.743 | AR$77.03 | AR$37.02 | AR$4,394 | AR$3,329,363,373 |
Oct-25 2018 | AR$37.02 | AR$35.56 | AR$89.61 | AR$89.57 | AR$2,869,119 | AR$8,054,775,861 |
Oct-24 2018 | AR$89.63 | AR$64.32 | AR$117.39 | AR$117.39 | AR$8,814,742 | AR$10,556,058,791 |
Oct-23 2018 | AR$117.35 | AR$74.50 | AR$133.96 | AR$129.01 | AR$11,076,644 | AR$11,601,237,070 |
Oct-22 2018 | AR$128.96 | AR$125.69 | AR$141.44 | AR$128.30 | AR$30,098,947 | AR$11,537,247,370 |
Oct-21 2018 | AR$128.33 | AR$125.36 | AR$161.10 | AR$153.62 | AR$127,968,855 | AR$13,814,389,282 |
Oct-20 2018 | AR$156.75 | AR$147.96 | AR$206.52 | AR$199.53 | AR$251,805,827 | AR$17,942,647,173 |
Oct-19 2018 | AR$199.28 | AR$196.35 | AR$223.51 | AR$218.42 | AR$96,701,171 | AR$19,641,097,906 |
Oct-18 2018 | AR$222.27 | AR$198.67 | AR$227.66 | AR$223.15 | AR$173,655,070 | AR$20,066,699,403 |
Oct-17 2018 | AR$220.41 | AR$173.72 | AR$226.51 | AR$174.19 | AR$173,291,267 | AR$15,663,803,123 |
Oct-16 2018 | AR$173.84 | AR$166.63 | AR$174.54 | AR$172.81 | AR$41,584,210 | AR$15,539,388,812 |
Análisis de precios históricos y de mercado de Trade Token (TIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 292 días, desde el día 19-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.75005 ARS.