Cap Mercado ₹209.23T
2.12%
Volumen 24h ₹8.12T
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-30 2018 | ₹0.893741 | ₹0.89278 | ₹0.893741 | ₹0.893004 | ₹1,669 | ₹80,300,205 |
Oct-29 2018 | ₹0.892847 | ₹0.665711 | ₹0.936499 | ₹0.665945 | ₹1,669 | ₹59,882,753 |
Oct-28 2018 | ₹0.666022 | ₹0.100818 | ₹3.2918 | ₹3.2830 | ₹4,925 | ₹295,219,389 |
Oct-27 2018 | ₹3.2795 | ₹0.545007 | ₹3.2968 | ₹1.0064 | ₹2,254 | ₹90,499,374 |
Oct-26 2018 | ₹1.0073 | ₹0.545544 | ₹7.317 | ₹3.5170 | ₹417 | ₹316,253,699 |
Oct-25 2018 | ₹3.5167 | ₹3.3787 | ₹8.512 | ₹8.508 | ₹272,535 | ₹765,117,043 |
Oct-24 2018 | ₹8.514 | ₹6.110 | ₹11.15 | ₹11.15 | ₹837,306 | ₹1,002,712,009 |
Oct-23 2018 | ₹11.14 | ₹7.077 | ₹12.72 | ₹12.25 | ₹1,052,162 | ₹1,101,992,700 |
Oct-22 2018 | ₹12.25 | ₹11.93 | ₹13.43 | ₹12.18 | ₹2,859,076 | ₹1,095,914,367 |
Oct-21 2018 | ₹12.19 | ₹11.90 | ₹15.30 | ₹14.59 | ₹12,155,664 | ₹1,312,218,348 |
Oct-20 2018 | ₹14.89 | ₹14.05 | ₹19.61 | ₹18.95 | ₹23,918,844 | ₹1,704,358,431 |
Oct-19 2018 | ₹18.93 | ₹18.65 | ₹21.23 | ₹20.74 | ₹9,185,571 | ₹1,865,692,976 |
Oct-18 2018 | ₹21.11 | ₹18.87 | ₹21.62 | ₹21.19 | ₹16,495,363 | ₹1,906,120,539 |
Oct-17 2018 | ₹20.93 | ₹16.50 | ₹21.51 | ₹16.54 | ₹16,460,806 | ₹1,487,892,765 |
Oct-16 2018 | ₹16.51 | ₹15.82 | ₹16.57 | ₹16.41 | ₹3,950,053 | ₹1,476,074,744 |
Análisis de precios históricos y de mercado de Trade Token (TIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 292 días, desde el día 19-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4718 INR.