Cap Mercado £2.04T
2.8%
Volumen 24h £79.12B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-30 2018 | £0.00853795 | £0.00852877 | £0.00853795 | £0.00853091 | £16 | £767,112 |
Oct-29 2018 | £0.00852941 | £0.00635957 | £0.00894642 | £0.0063618 | £16 | £572,063 |
Oct-28 2018 | £0.00636254 | £0.00096312 | £0.031447 | £0.031363 | £47 | £2,820,245 |
Oct-27 2018 | £0.031329 | £0.00520648 | £0.031495 | £0.00961445 | £22 | £864,545 |
Oct-26 2018 | £0.00962337 | £0.00521161 | £0.069901 | £0.033598 | £4 | £3,021,186 |
Oct-25 2018 | £0.033595 | £0.032277 | £0.081321 | £0.081284 | £2,604 | £7,309,199 |
Oct-24 2018 | £0.081335 | £0.058371 | £0.106525 | £0.106525 | £7,999 | £9,578,955 |
Oct-23 2018 | £0.106493 | £0.067612 | £0.12156 | £0.117073 | £10,051 | £10,527,388 |
Oct-22 2018 | £0.117028 | £0.114058 | £0.12835 | £0.116427 | £27,313 | £10,469,321 |
Oct-21 2018 | £0.116453 | £0.113761 | £0.146191 | £0.139407 | £116,124 | £12,535,683 |
Oct-20 2018 | £0.142247 | £0.134271 | £0.187411 | £0.181067 | £228,498 | £16,281,816 |
Oct-19 2018 | £0.180842 | £0.178176 | £0.202825 | £0.198206 | £87,750 | £17,823,052 |
Oct-18 2018 | £0.201698 | £0.180286 | £0.20659 | £0.202501 | £157,581 | £18,209,258 |
Oct-17 2018 | £0.200013 | £0.157644 | £0.205551 | £0.15807 | £157,251 | £14,213,909 |
Oct-16 2018 | £0.157749 | £0.151209 | £0.158387 | £0.156814 | £37,735 | £14,101,011 |
Análisis de precios históricos y de mercado de Trade Token (TIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 292 días, desde el día 19-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79741 GBP.