Cap Mercado AU$3.84T
2.75%
Volumen 24h AU$164.84B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-30 2018 | AU$0.016154 | AU$0.016137 | AU$0.016154 | AU$0.016141 | AU$30 | AU$1,451,462 |
Oct-29 2018 | AU$0.016138 | AU$0.012033 | AU$0.016927 | AU$0.012037 | AU$30 | AU$1,082,407 |
Oct-28 2018 | AU$0.012038 | AU$0.00182234 | AU$0.059502 | AU$0.059343 | AU$89 | AU$5,336,222 |
Oct-27 2018 | AU$0.059279 | AU$0.00985125 | AU$0.059592 | AU$0.018191 | AU$41 | AU$1,635,817 |
Oct-26 2018 | AU$0.018208 | AU$0.00986096 | AU$0.132261 | AU$0.063571 | AU$8 | AU$5,716,427 |
Oct-25 2018 | AU$0.063566 | AU$0.061072 | AU$0.153869 | AU$0.153799 | AU$4,926 | AU$13,829,832 |
Oct-24 2018 | AU$0.153896 | AU$0.110445 | AU$0.201558 | AU$0.201558 | AU$15,135 | AU$18,124,467 |
Oct-23 2018 | AU$0.201497 | AU$0.127931 | AU$0.230006 | AU$0.221515 | AU$19,018 | AU$19,919,009 |
Oct-22 2018 | AU$0.22143 | AU$0.215811 | AU$0.242853 | AU$0.220293 | AU$51,679 | AU$19,809,141 |
Oct-21 2018 | AU$0.220343 | AU$0.215248 | AU$0.27661 | AU$0.263773 | AU$219,719 | AU$23,718,932 |
Oct-20 2018 | AU$0.269147 | AU$0.254057 | AU$0.354604 | AU$0.342599 | AU$432,344 | AU$30,807,039 |
Oct-19 2018 | AU$0.342174 | AU$0.33713 | AU$0.383769 | AU$0.375029 | AU$166,033 | AU$33,723,232 |
Oct-18 2018 | AU$0.381635 | AU$0.341122 | AU$0.390893 | AU$0.383156 | AU$298,161 | AU$34,453,979 |
Oct-17 2018 | AU$0.378447 | AU$0.298282 | AU$0.388925 | AU$0.299086 | AU$297,536 | AU$26,894,325 |
Oct-16 2018 | AU$0.29848 | AU$0.286105 | AU$0.299687 | AU$0.296711 | AU$71,399 | AU$26,680,709 |
Análisis de precios históricos y de mercado de Trade Token (TIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 292 días, desde el día 19-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50879 AUD.