Cap Mercado S$3.45T
3.24%
Volumen 24h S$129.30B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-30 2018 | S$0.014475 | S$0.014459 | S$0.014475 | S$0.014463 | S$27 | S$1,300,552 |
Oct-29 2018 | S$0.01446 | S$0.010781 | S$0.015167 | S$0.010785 | S$27 | S$969,869 |
Oct-28 2018 | S$0.010786 | S$0.00163287 | S$0.053315 | S$0.053173 | S$80 | S$4,781,411 |
Oct-27 2018 | S$0.053116 | S$0.00882701 | S$0.053396 | S$0.0163 | S$37 | S$1,465,739 |
Oct-26 2018 | S$0.016315 | S$0.00883571 | S$0.118509 | S$0.056961 | S$7 | S$5,122,086 |
Oct-25 2018 | S$0.056957 | S$0.054722 | S$0.137871 | S$0.137808 | S$4,414 | S$12,391,934 |
Oct-24 2018 | S$0.137895 | S$0.098962 | S$0.180602 | S$0.180602 | S$13,561 | S$16,240,053 |
Oct-23 2018 | S$0.180547 | S$0.11463 | S$0.206092 | S$0.198484 | S$17,041 | S$17,848,015 |
Oct-22 2018 | S$0.198408 | S$0.193373 | S$0.217604 | S$0.197389 | S$46,306 | S$17,749,570 |
Oct-21 2018 | S$0.197433 | S$0.192869 | S$0.247851 | S$0.236349 | S$196,875 | S$21,252,857 |
Oct-20 2018 | S$0.241164 | S$0.227642 | S$0.317736 | S$0.306979 | S$387,393 | S$27,604,008 |
Oct-19 2018 | S$0.306598 | S$0.302078 | S$0.343868 | S$0.336037 | S$148,771 | S$30,217,003 |
Oct-18 2018 | S$0.341956 | S$0.305655 | S$0.350251 | S$0.343319 | S$267,161 | S$30,871,773 |
Oct-17 2018 | S$0.3391 | S$0.267269 | S$0.348489 | S$0.26799 | S$266,601 | S$24,098,102 |
Oct-16 2018 | S$0.267447 | S$0.256359 | S$0.268528 | S$0.265862 | S$63,976 | S$23,906,696 |
Análisis de precios históricos y de mercado de Trade Token (TIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 292 días, desde el día 19-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35192 SGD.