Cap Mercado ₨706.80T
2.94%
Volumen 24h ₨27.93T
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-30 2018 | ₨2.9703 | ₨2.9671 | ₨2.9703 | ₨2.9678 | ₨5,548 | ₨266,874,850 |
Oct-29 2018 | ₨2.9673 | ₨2.2124 | ₨3.1124 | ₨2.2132 | ₨5,548 | ₨199,018,179 |
Oct-28 2018 | ₨2.2135 | ₨0.335068 | ₨10.94 | ₨10.91 | ₨16,368 | ₨981,151,040 |
Oct-27 2018 | ₨10.89 | ₨1.8113 | ₨10.95 | ₨3.3448 | ₨7,490 | ₨300,771,421 |
Oct-26 2018 | ₨3.3479 | ₨1.8130 | ₨24.31 | ₨11.68 | ₨1,387 | ₨1,051,057,812 |
Oct-25 2018 | ₨11.68 | ₨11.22 | ₨28.29 | ₨28.27 | ₨905,762 | ₨2,542,839,018 |
Oct-24 2018 | ₨28.29 | ₨20.30 | ₨37.05 | ₨37.05 | ₨2,782,755 | ₨3,332,477,357 |
Oct-23 2018 | ₨37.04 | ₨23.52 | ₨42.29 | ₨40.72 | ₨3,496,823 | ₨3,662,433,169 |
Oct-22 2018 | ₨40.71 | ₨39.68 | ₨44.65 | ₨40.50 | ₨9,502,037 | ₨3,642,232,048 |
Oct-21 2018 | ₨40.51 | ₨39.57 | ₨50.85 | ₨48.49 | ₨40,398,914 | ₨4,361,110,562 |
Oct-20 2018 | ₨49.48 | ₨46.71 | ₨65.19 | ₨62.99 | ₨79,493,420 | ₨5,664,374,045 |
Oct-19 2018 | ₨62.91 | ₨61.98 | ₨70.56 | ₨68.95 | ₨30,527,915 | ₨6,200,563,614 |
Oct-18 2018 | ₨70.16 | ₨62.72 | ₨71.87 | ₨70.44 | ₨54,821,747 | ₨6,334,923,168 |
Oct-17 2018 | ₨69.58 | ₨54.84 | ₨71.51 | ₨54.99 | ₨54,706,897 | ₨4,944,958,177 |
Oct-16 2018 | ₨54.88 | ₨52.60 | ₨55.10 | ₨54.55 | ₨13,127,858 | ₨4,905,681,409 |
Análisis de precios históricos y de mercado de Trade Token (TIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 292 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.41553 PKR.