Cap Mercado NZ$4.22T
2.57%
Volumen 24h NZ$182.42B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-30 2018 | NZ$0.017789 | NZ$0.017769 | NZ$0.017789 | NZ$0.017774 | NZ$33 | NZ$1,598,302 |
Oct-29 2018 | NZ$0.017771 | NZ$0.01325 | NZ$0.01864 | NZ$0.013255 | NZ$33 | NZ$1,191,912 |
Oct-28 2018 | NZ$0.013256 | NZ$0.0020067 | NZ$0.065521 | NZ$0.065346 | NZ$98 | NZ$5,876,073 |
Oct-27 2018 | NZ$0.065276 | NZ$0.010847 | NZ$0.065621 | NZ$0.020032 | NZ$45 | NZ$1,801,307 |
Oct-26 2018 | NZ$0.02005 | NZ$0.010858 | NZ$0.145641 | NZ$0.070002 | NZ$8 | NZ$6,294,741 |
Oct-25 2018 | NZ$0.069997 | NZ$0.06725 | NZ$0.169435 | NZ$0.169358 | NZ$5,425 | NZ$15,228,956 |
Oct-24 2018 | NZ$0.169465 | NZ$0.121619 | NZ$0.22195 | NZ$0.22195 | NZ$16,666 | NZ$19,958,067 |
Oct-23 2018 | NZ$0.221881 | NZ$0.140873 | NZ$0.253275 | NZ$0.243925 | NZ$20,942 | NZ$21,934,159 |
Oct-22 2018 | NZ$0.243831 | NZ$0.237644 | NZ$0.267422 | NZ$0.24258 | NZ$56,907 | NZ$21,813,175 |
Oct-21 2018 | NZ$0.242634 | NZ$0.237025 | NZ$0.304594 | NZ$0.290459 | NZ$241,947 | NZ$26,118,509 |
Oct-20 2018 | NZ$0.296376 | NZ$0.279759 | NZ$0.390478 | NZ$0.377259 | NZ$476,083 | NZ$33,923,699 |
Oct-19 2018 | NZ$0.37679 | NZ$0.371236 | NZ$0.422594 | NZ$0.41297 | NZ$182,830 | NZ$37,134,916 |
Oct-18 2018 | NZ$0.420244 | NZ$0.375632 | NZ$0.430438 | NZ$0.421919 | NZ$328,325 | NZ$37,939,590 |
Oct-17 2018 | NZ$0.416734 | NZ$0.328458 | NZ$0.428272 | NZ$0.329344 | NZ$327,637 | NZ$29,615,148 |
Oct-16 2018 | NZ$0.328676 | NZ$0.31505 | NZ$0.330005 | NZ$0.326728 | NZ$78,622 | NZ$29,379,921 |
Análisis de precios históricos y de mercado de Trade Token (TIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 292 días, desde el día 19-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66143 NZD.