Cap Mercado Rp40,820.68T
2.26%
Volumen 24h Rp1,585.14T
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-30 2018 | Rp171.50 | Rp171.31 | Rp171.50 | Rp171.36 | Rp320,355 | Rp15,409,126,853 |
Oct-29 2018 | Rp171.33 | Rp127.74 | Rp179.70 | Rp127.79 | Rp320,355 | Rp11,491,140,384 |
Oct-28 2018 | Rp127.80 | Rp19.34 | Rp631.68 | Rp630.00 | Rp945,046 | Rp56,650,826,663 |
Oct-27 2018 | Rp629.33 | Rp104.58 | Rp632.65 | Rp193.12 | Rp432,479 | Rp17,366,286,057 |
Oct-26 2018 | Rp193.30 | Rp104.68 | Rp1,404.12 | Rp674.89 | Rp80,089 | Rp60,687,184,207 |
Oct-25 2018 | Rp674.84 | Rp648.36 | Rp1,633.51 | Rp1,632.77 | Rp52,297,911 | Rp146,821,362,412 |
Oct-24 2018 | Rp1,633.80 | Rp1,172.52 | Rp2,139.80 | Rp2,139.80 | Rp160,673,918 | Rp192,414,408,560 |
Oct-23 2018 | Rp2,139.14 | Rp1,358.15 | Rp2,441.81 | Rp2,351.67 | Rp201,903,572 | Rp211,465,776,544 |
Oct-22 2018 | Rp2,350.76 | Rp2,291.11 | Rp2,578.20 | Rp2,338.70 | Rp548,639,520 | Rp210,299,380,969 |
Oct-21 2018 | Rp2,339.22 | Rp2,285.14 | Rp2,936.57 | Rp2,800.29 | Rp2,332,598,936 | Rp251,806,815,032 |
Oct-20 2018 | Rp2,857.34 | Rp2,697.14 | Rp3,764.58 | Rp3,637.13 | Rp4,589,882,474 | Rp327,056,140,208 |
Oct-19 2018 | Rp3,632.61 | Rp3,579.06 | Rp4,074.20 | Rp3,981.42 | Rp1,762,655,826 | Rp358,015,269,909 |
Oct-18 2018 | Rp4,051.55 | Rp3,621.44 | Rp4,149.83 | Rp4,067.69 | Rp3,165,361,072 | Rp365,773,076,293 |
Oct-17 2018 | Rp4,017.70 | Rp3,166.64 | Rp4,128.94 | Rp3,175.19 | Rp3,158,729,728 | Rp285,517,679,788 |
Oct-16 2018 | Rp3,168.75 | Rp3,037.38 | Rp3,181.56 | Rp3,149.97 | Rp757,991,340 | Rp283,249,872,597 |
Análisis de precios históricos y de mercado de Trade Token (TIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 292 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16017.73678 IDR.