Cap Mercado HK$20.03T
3.44%
Volumen 24h HK$765.87B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-30 2018 | HK$0.083636 | HK$0.083546 | HK$0.083636 | HK$0.083567 | HK$156 | HK$7,514,502 |
Oct-29 2018 | HK$0.083552 | HK$0.062297 | HK$0.087637 | HK$0.062319 | HK$156 | HK$5,603,834 |
Oct-28 2018 | HK$0.062326 | HK$0.00943464 | HK$0.308053 | HK$0.307231 | HK$461 | HK$27,626,662 |
Oct-27 2018 | HK$0.306903 | HK$0.051001 | HK$0.308522 | HK$0.094181 | HK$211 | HK$8,468,941 |
Oct-26 2018 | HK$0.094269 | HK$0.051052 | HK$0.684742 | HK$0.329121 | HK$39 | HK$29,595,055 |
Oct-25 2018 | HK$0.329097 | HK$0.316183 | HK$0.79661 | HK$0.796247 | HK$25,504 | HK$71,599,735 |
Oct-24 2018 | HK$0.796751 | HK$0.5718 | HK$1.0435 | HK$1.0435 | HK$78,355 | HK$93,833,897 |
Oct-23 2018 | HK$1.0431 | HK$0.662324 | HK$1.1907 | HK$1.1468 | HK$98,461 | HK$103,124,595 |
Oct-22 2018 | HK$1.1463 | HK$1.1172 | HK$1.2573 | HK$1.1405 | HK$267,553 | HK$102,555,784 |
Oct-21 2018 | HK$1.1407 | HK$1.1143 | HK$1.4320 | HK$1.3656 | HK$1,137,528 | HK$122,797,534 |
Oct-20 2018 | HK$1.3934 | HK$1.3153 | HK$1.8358 | HK$1.7737 | HK$2,238,328 | HK$159,494,045 |
Oct-19 2018 | HK$1.7715 | HK$1.7453 | HK$1.9868 | HK$1.9416 | HK$859,587 | HK$174,591,749 |
Oct-18 2018 | HK$1.9758 | HK$1.7660 | HK$2.0237 | HK$1.9836 | HK$1,543,638 | HK$178,374,965 |
Oct-17 2018 | HK$1.9592 | HK$1.5442 | HK$2.0135 | HK$1.5484 | HK$1,540,404 | HK$139,237,165 |
Oct-16 2018 | HK$1.5452 | HK$1.4812 | HK$1.5515 | HK$1.5361 | HK$369,646 | HK$138,131,233 |
Análisis de precios históricos y de mercado de Trade Token (TIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 292 días, desde el día 19-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8113 HKD.