Cap Mercado MX$42.50T
2.12%
Volumen 24h MX$1.65T
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-30 2018 | MX$0.181518 | MX$0.181323 | MX$0.181518 | MX$0.181369 | MX$339 | MX$16,308,960 |
Oct-29 2018 | MX$0.181337 | MX$0.135205 | MX$0.190202 | MX$0.135253 | MX$339 | MX$12,162,178 |
Oct-28 2018 | MX$0.135269 | MX$0.020476 | MX$0.668578 | MX$0.666793 | MX$1,000 | MX$59,959,014 |
Oct-27 2018 | MX$0.666081 | MX$0.11069 | MX$0.669596 | MX$0.204405 | MX$458 | MX$18,380,409 |
Oct-26 2018 | MX$0.204595 | MX$0.1108 | MX$1.4861 | MX$0.714302 | MX$85 | MX$64,231,079 |
Oct-25 2018 | MX$0.714251 | MX$0.686222 | MX$1.7289 | MX$1.7281 | MX$55,352 | MX$155,395,156 |
Oct-24 2018 | MX$1.7292 | MX$1.2409 | MX$2.2647 | MX$2.2647 | MX$170,057 | MX$203,650,658 |
Oct-23 2018 | MX$2.2640 | MX$1.4374 | MX$2.5844 | MX$2.4890 | MX$213,694 | MX$223,814,551 |
Oct-22 2018 | MX$2.4880 | MX$2.4249 | MX$2.7287 | MX$2.4752 | MX$580,678 | MX$222,580,043 |
Oct-21 2018 | MX$2.4758 | MX$2.4185 | MX$3.1080 | MX$2.9638 | MX$2,468,814 | MX$266,511,349 |
Oct-20 2018 | MX$3.0242 | MX$2.8546 | MX$3.9844 | MX$3.8495 | MX$4,857,914 | MX$346,154,940 |
Oct-19 2018 | MX$3.8447 | MX$3.7880 | MX$4.3121 | MX$4.2139 | MX$1,865,588 | MX$378,921,962 |
Oct-18 2018 | MX$4.2881 | MX$3.8329 | MX$4.3921 | MX$4.3052 | MX$3,350,206 | MX$387,132,794 |
Oct-17 2018 | MX$4.2523 | MX$3.3515 | MX$4.3700 | MX$3.3606 | MX$3,343,187 | MX$302,190,796 |
Oct-16 2018 | MX$3.3537 | MX$3.2147 | MX$3.3673 | MX$3.3339 | MX$802,255 | MX$299,790,558 |
Análisis de precios históricos y de mercado de Trade Token (TIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 292 días, desde el día 19-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95311 MXN.