Cap Mercado Tk279.50T
3.38%
Volumen 24h Tk10.47T
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-30 2018 | Tk1.1725 | Tk1.1712 | Tk1.1725 | Tk1.1715 | Tk2,190 | Tk105,348,125 |
Oct-29 2018 | Tk1.1713 | Tk0.873366 | Tk1.2286 | Tk0.873672 | Tk2,190 | Tk78,561,888 |
Oct-28 2018 | Tk0.873773 | Tk0.132267 | Tk4.3186 | Tk4.3071 | Tk6,461 | Tk387,306,719 |
Oct-27 2018 | Tk4.3025 | Tk0.71501 | Tk4.3252 | Tk1.3203 | Tk2,957 | Tk118,728,705 |
Oct-26 2018 | Tk1.3215 | Tk0.715715 | Tk9.599 | Tk4.6140 | Tk548 | Tk414,902,228 |
Oct-25 2018 | Tk4.6137 | Tk4.4326 | Tk11.16 | Tk11.16 | Tk357,547 | Tk1,003,778,824 |
Oct-24 2018 | Tk11.16 | Tk8.016 | Tk14.62 | Tk14.62 | Tk1,098,485 | Tk1,315,486,422 |
Oct-23 2018 | Tk14.62 | Tk9.285 | Tk16.69 | Tk16.07 | Tk1,380,361 | Tk1,445,735,586 |
Oct-22 2018 | Tk16.07 | Tk15.66 | Tk17.62 | Tk15.98 | Tk3,750,903 | Tk1,437,761,248 |
Oct-21 2018 | Tk15.99 | Tk15.62 | Tk20.07 | Tk19.14 | Tk15,947,362 | Tk1,721,536,597 |
Oct-20 2018 | Tk19.53 | Tk18.43 | Tk25.73 | Tk24.86 | Tk31,379,813 | Tk2,235,996,331 |
Oct-19 2018 | Tk24.83 | Tk24.46 | Tk27.85 | Tk27.21 | Tk12,050,812 | Tk2,447,655,713 |
Oct-18 2018 | Tk27.69 | Tk24.75 | Tk28.37 | Tk27.80 | Tk21,640,736 | Tk2,500,693,783 |
Oct-17 2018 | Tk27.46 | Tk21.64 | Tk28.22 | Tk21.70 | Tk21,595,400 | Tk1,952,008,863 |
Oct-16 2018 | Tk21.66 | Tk20.76 | Tk21.75 | Tk21.53 | Tk5,182,186 | Tk1,936,504,465 |
Análisis de precios históricos y de mercado de Trade Token (TIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 292 días, desde el día 19-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.50903 BDT.