Cap Mercado ₽233.37T
2.87%
Volumen 24h ₽9.12T
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-30 2018 | ₽0.980581 | ₽0.979526 | ₽0.980581 | ₽0.979772 | ₽1,832 | ₽88,102,491 |
Oct-29 2018 | ₽0.9796 | ₽0.730395 | ₽1.0274 | ₽0.730651 | ₽1,832 | ₽65,701,198 |
Oct-28 2018 | ₽0.730735 | ₽0.110614 | ₽3.6117 | ₽3.6020 | ₽5,403 | ₽323,904,072 |
Oct-27 2018 | ₽3.5982 | ₽0.597962 | ₽3.6172 | ₽1.1042 | ₽2,473 | ₽99,292,651 |
Oct-26 2018 | ₽1.1052 | ₽0.598552 | ₽8.028 | ₽3.8587 | ₽458 | ₽346,982,158 |
Oct-25 2018 | ₽3.8584 | ₽3.7070 | ₽9.339 | ₽9.335 | ₽299,016 | ₽839,458,839 |
Oct-24 2018 | ₽9.341 | ₽6.703 | ₽12.23 | ₽12.23 | ₽918,662 | ₽1,100,139,471 |
Oct-23 2018 | ₽12.23 | ₽7.765 | ₽13.96 | ₽13.44 | ₽1,154,394 | ₽1,209,066,667 |
Oct-22 2018 | ₽13.44 | ₽13.09 | ₽14.74 | ₽13.37 | ₽3,136,875 | ₽1,202,397,739 |
Oct-21 2018 | ₽13.37 | ₽13.06 | ₽16.79 | ₽16.01 | ₽13,336,757 | ₽1,439,718,670 |
Oct-20 2018 | ₽16.33 | ₽15.42 | ₽21.52 | ₽20.79 | ₽26,242,894 | ₽1,869,960,632 |
Oct-19 2018 | ₽20.76 | ₽20.46 | ₽23.29 | ₽22.76 | ₽10,078,077 | ₽2,046,971,080 |
Oct-18 2018 | ₽23.16 | ₽20.70 | ₽23.72 | ₽23.25 | ₽18,098,118 | ₽2,091,326,745 |
Oct-17 2018 | ₽22.97 | ₽18.10 | ₽23.60 | ₽18.15 | ₽18,060,203 | ₽1,632,462,307 |
Oct-16 2018 | ₽18.11 | ₽17.36 | ₽18.19 | ₽18.01 | ₽4,333,855 | ₽1,619,496,000 |
Análisis de precios históricos y de mercado de Trade Token (TIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 292 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.58225 RUB.