Cap Mercado CA$3.50T
2.81%
Volumen 24h CA$136.28B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-30 2018 | CA$0.01466 | CA$0.014644 | CA$0.01466 | CA$0.014648 | CA$27 | CA$1,317,176 |
Oct-29 2018 | CA$0.014645 | CA$0.010919 | CA$0.015361 | CA$0.010923 | CA$27 | CA$982,265 |
Oct-28 2018 | CA$0.010924 | CA$0.00165374 | CA$0.053997 | CA$0.053852 | CA$81 | CA$4,842,526 |
Oct-27 2018 | CA$0.053795 | CA$0.00893983 | CA$0.054079 | CA$0.016508 | CA$37 | CA$1,484,474 |
Oct-26 2018 | CA$0.016523 | CA$0.00894865 | CA$0.120024 | CA$0.057689 | CA$7 | CA$5,187,555 |
Oct-25 2018 | CA$0.057685 | CA$0.055422 | CA$0.139633 | CA$0.139569 | CA$4,470 | CA$12,550,325 |
Oct-24 2018 | CA$0.139658 | CA$0.100227 | CA$0.182911 | CA$0.182911 | CA$13,734 | CA$16,447,630 |
Oct-23 2018 | CA$0.182854 | CA$0.116095 | CA$0.208726 | CA$0.201021 | CA$17,259 | CA$18,076,146 |
Oct-22 2018 | CA$0.200944 | CA$0.195844 | CA$0.220385 | CA$0.199912 | CA$46,898 | CA$17,976,442 |
Oct-21 2018 | CA$0.199957 | CA$0.195334 | CA$0.251019 | CA$0.23937 | CA$199,391 | CA$21,524,507 |
Oct-20 2018 | CA$0.244246 | CA$0.230552 | CA$0.321797 | CA$0.310902 | CA$392,344 | CA$27,956,838 |
Oct-19 2018 | CA$0.310516 | CA$0.305939 | CA$0.348263 | CA$0.340333 | CA$150,672 | CA$30,603,232 |
Oct-18 2018 | CA$0.346327 | CA$0.309562 | CA$0.354728 | CA$0.347707 | CA$270,576 | CA$31,266,371 |
Oct-17 2018 | CA$0.343434 | CA$0.270685 | CA$0.352943 | CA$0.271416 | CA$270,009 | CA$24,406,120 |
Oct-16 2018 | CA$0.270865 | CA$0.259636 | CA$0.27196 | CA$0.26926 | CA$64,793 | CA$24,212,267 |
Análisis de precios históricos y de mercado de Trade Token (TIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 292 días, desde el día 19-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3692 CAD.