Cap Mercado Bs.82.63T
-2.45%
Volumen 24h Bs.7.73T
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-31 2023 | Bs.3,264,217,090,056 | Bs.3,264,217,090,056 | Bs.3,264,217,090,056 | Bs.3,264,217,090,056 | - | - |
Jul-30 2023 | Bs.3,264,217,090,056 | Bs.3,264,217,090,056 | Bs.3,264,217,090,056 | Bs.3,264,217,090,056 | - | - |
Jul-29 2023 | Bs.3,264,217,090,056 | Bs.3,264,217,090,056 | Bs.3,264,217,090,056 | Bs.3,264,217,090,056 | - | - |
Jul-28 2023 | Bs.3,264,217,090,056 | Bs.3,264,217,090,056 | Bs.3,264,217,090,056 | Bs.3,264,217,090,056 | - | - |
Jul-27 2023 | Bs.3,264,217,090,056 | Bs.3,264,217,090,056 | Bs.3,264,217,090,056 | Bs.3,264,217,090,056 | - | - |
Jul-26 2023 | Bs.3,264,217,090,056 | Bs.3,264,217,090,056 | Bs.3,264,217,090,056 | Bs.3,264,217,090,056 | - | - |
Jul-25 2023 | Bs.3,264,217,090,056 | Bs.3,256,182,502,169 | Bs.3,281,359,673,204 | Bs.3,279,481,814,702 | - | - |
Jul-24 2023 | Bs.3,277,993,515,798 | Bs.3,246,017,359,468 | Bs.3,375,765,536,728 | Bs.3,363,471,439,943 | Bs.210 | - |
Jul-23 2023 | Bs.3,359,651,975,795 | Bs.1,174,194,388,505 | Bs.3,367,220,814,491 | Bs.1,174,194,388,505 | Bs.2,605 | - |
Jul-22 2023 | Bs.1,174,194,388,505 | Bs.1,172,789,457,914 | Bs.1,183,019,977,707 | Bs.1,179,935,885,145 | - | - |
Jul-21 2023 | Bs.1,178,063,639,639 | Bs.1,178,063,639,639 | Bs.1,543,003,295,616 | Bs.1,531,569,309,301 | Bs.203 | - |
Jul-20 2023 | Bs.1,534,436,759,134 | Bs.1,482,487,074,125 | Bs.1,534,436,759,134 | Bs.1,482,487,074,125 | Bs.138 | - |
Jul-19 2023 | Bs.1,482,487,074,125 | Bs.1,482,487,074,125 | Bs.1,482,487,074,125 | Bs.1,482,487,074,125 | - | - |
Jul-18 2023 | Bs.1,482,487,074,125 | Bs.1,482,487,074,125 | Bs.1,482,487,074,125 | Bs.1,482,487,074,125 | - | - |
Jul-17 2023 | Bs.1,482,487,074,125 | Bs.1,473,836,489,922 | Bs.1,485,195,991,157 | Bs.1,477,114,758,771 | - | - |
Análisis de precios históricos y de mercado de Titania Token (TITANIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 622 días, desde el día 19-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.