Cap Mercado Tk254.75T
3.28%
Volumen 24h Tk19.72T
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-31 2023 | Tk9,837,848,127,699 | Tk9,837,848,127,699 | Tk9,837,848,127,699 | Tk9,837,848,127,699 | - | - |
Jul-30 2023 | Tk9,837,848,127,699 | Tk9,837,848,127,699 | Tk9,837,848,127,699 | Tk9,837,848,127,699 | - | - |
Jul-29 2023 | Tk9,837,848,127,699 | Tk9,837,848,127,699 | Tk9,837,848,127,699 | Tk9,837,848,127,699 | - | - |
Jul-28 2023 | Tk9,837,848,127,699 | Tk9,837,848,127,699 | Tk9,837,848,127,699 | Tk9,837,848,127,699 | - | - |
Jul-27 2023 | Tk9,837,848,127,699 | Tk9,837,848,127,699 | Tk9,837,848,127,699 | Tk9,837,848,127,699 | - | - |
Jul-26 2023 | Tk9,837,848,127,699 | Tk9,837,848,127,699 | Tk9,837,848,127,699 | Tk9,837,848,127,699 | - | - |
Jul-25 2023 | Tk9,837,848,127,699 | Tk9,813,633,115,886 | Tk9,889,513,236,015 | Tk9,883,853,659,391 | - | - |
Jul-24 2023 | Tk9,879,368,155,459 | Tk9,782,996,939,634 | Tk10,174,037,984,859 | Tk10,136,985,468,527 | Tk632 | - |
Jul-23 2023 | Tk10,125,474,191,188 | Tk3,538,841,243,650 | Tk10,148,285,506,595 | Tk3,538,841,243,650 | Tk7,852 | - |
Jul-22 2023 | Tk3,538,841,243,650 | Tk3,534,606,998,987 | Tk3,565,440,211,734 | Tk3,556,145,231,224 | - | - |
Jul-21 2023 | Tk3,550,502,571,303 | Tk3,550,502,571,303 | Tk4,650,374,550,472 | Tk4,615,914,274,774 | Tk612 | - |
Jul-20 2023 | Tk4,624,556,327,431 | Tk4,467,987,968,984 | Tk4,624,556,327,431 | Tk4,467,987,968,984 | Tk417 | - |
Jul-19 2023 | Tk4,467,987,968,984 | Tk4,467,987,968,984 | Tk4,467,987,968,984 | Tk4,467,987,968,984 | - | - |
Jul-18 2023 | Tk4,467,987,968,984 | Tk4,467,987,968,984 | Tk4,467,987,968,984 | Tk4,467,987,968,984 | - | - |
Jul-17 2023 | Tk4,467,987,968,984 | Tk4,441,916,439,042 | Tk4,476,152,228,165 | Tk4,451,796,637,007 | - | - |
Análisis de precios históricos y de mercado de Titania Token (TITANIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 622 días, desde el día 19-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.