Cap Mercado ¥356.67T
-1.71%
Volumen 24h ¥32.99T
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-31 2023 | ¥13,913,674,896,643 | ¥13,913,674,896,643 | ¥13,913,674,896,643 | ¥13,913,674,896,643 | - | - |
Jul-30 2023 | ¥13,913,674,896,643 | ¥13,913,674,896,643 | ¥13,913,674,896,643 | ¥13,913,674,896,643 | - | - |
Jul-29 2023 | ¥13,913,674,896,643 | ¥13,913,674,896,643 | ¥13,913,674,896,643 | ¥13,913,674,896,643 | - | - |
Jul-28 2023 | ¥13,913,674,896,643 | ¥13,913,674,896,643 | ¥13,913,674,896,643 | ¥13,913,674,896,643 | - | - |
Jul-27 2023 | ¥13,913,674,896,643 | ¥13,913,674,896,643 | ¥13,913,674,896,643 | ¥13,913,674,896,643 | - | - |
Jul-26 2023 | ¥13,913,674,896,643 | ¥13,913,674,896,643 | ¥13,913,674,896,643 | ¥13,913,674,896,643 | - | - |
Jul-25 2023 | ¥13,913,674,896,643 | ¥13,879,427,589,953 | ¥13,986,744,892,365 | ¥13,978,740,549,527 | - | - |
Jul-24 2023 | ¥13,972,396,698,449 | ¥13,836,098,826,295 | ¥14,389,148,426,560 | ¥14,336,745,029,024 | ¥894 | - |
Jul-23 2023 | ¥14,320,464,622,123 | ¥5,004,985,433,383 | ¥14,352,726,680,087 | ¥5,004,985,433,383 | ¥11,106 | - |
Jul-22 2023 | ¥5,004,985,433,383 | ¥4,998,996,938,450 | ¥5,042,604,370,951 | ¥5,029,458,474,073 | - | - |
Jul-21 2023 | ¥5,021,478,056,538 | ¥5,021,478,056,538 | ¥6,577,027,699,860 | ¥6,528,290,509,909 | ¥866 | - |
Jul-20 2023 | ¥6,540,512,970,506 | ¥6,319,078,241,055 | ¥6,540,512,970,506 | ¥6,319,078,241,055 | ¥589 | - |
Jul-19 2023 | ¥6,319,078,241,055 | ¥6,319,078,241,055 | ¥6,319,078,241,055 | ¥6,319,078,241,055 | - | - |
Jul-18 2023 | ¥6,319,078,241,055 | ¥6,319,078,241,055 | ¥6,319,078,241,055 | ¥6,319,078,241,055 | - | - |
Jul-17 2023 | ¥6,319,078,241,055 | ¥6,282,205,259,590 | ¥6,330,624,958,035 | ¥6,296,178,829,889 | - | - |
Análisis de precios históricos y de mercado de Titania Token (TITANIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 622 días, desde el día 19-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.2714 JPY.